≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0533-0.95-2.88%2.88%333332.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5581,812萬1,684331股/筆32.481.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6622,180萬1,641403張/筆32.95-0.7 (-2.08%)

連續漲跌: 連4跌  ( -1.9元 / -5.6%)

財報評分: 最新60分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.05-0.95-2.88%-2.88%49313.44-492.93-0.99%-0.99%-1.89%-1.89%
'26/10/0733-0.7-2.08%-4.9%49806.37-16.18-0.03%-1.02%-2.05%-3.87%
'26/10/0633.7-0.2-0.59%-5.46%49822.55+110.51+0.22%-0.8%-0.81%-4.66%
'26/10/0533.9-0.05-0.15%-5.6%49712.04+1236.3+2.55%+1.73%-2.7%-7.32%
'26/10/0233.95+0.55+1.65%-4.04%48475.74+122.25+0.25%+1.99%+1.4%-6.03%
'26/10/0133.4-0.45-1.33%-5.32%48353.49+413.36+0.86%+2.86%-2.19%-8.18%
'26/09/3033.8500%-5.32%47940.13+308.17+0.65%+3.53%-0.65%-8.85%
'26/09/2933.85-1.25-3.56%-8.69%47631.96-392.64-0.82%+2.68%-2.74%-11.4%
'26/09/2435.1-0.1-0.28%-8.95%48024.6-132.69-0.28%+2.4%0%-11.3%
'26/09/2335.2+0.3+0.86%-8.17%48157.29+357.12+0.75%+3.17%+0.11%-11.3%
'26/09/2234.9-0.6-1.69%-9.72%47800.17+81.33+0.17%+3.34%-1.86%-13.1%
'26/09/2135.5+1.05+3.05%-6.97%47718.84+538.09+1.14%+4.52%+1.91%-11.5%
'26/09/1834.45+0.75+2.23%-4.9%47180.75+892.75+1.93%+6.54%+0.3%-11.4%
'26/09/1733.7-0.3-0.88%-5.74%46288+439.1+0.96%+7.56%-1.84%-13.3%
'26/09/1634-0.3-0.87%-6.56%45848.9+337.41+0.74%+8.35%-1.61%-14.9%
'26/09/1534.3+0.5+1.48%-5.18%45511.49-351.03-0.77%+7.52%+2.25%-12.7%
'26/09/1433.8-0.3-0.88%-6.01%45862.52-322.33-0.7%+6.77%-0.18%-12.8%
'26/09/1134.1-0.4-1.16%-7.1%46184.85-755.64-1.61%+5.06%+0.45%-12.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.5-1.2-3.36%-10.2%46940.49-242.87-0.51%+4.51%-2.85%-14.7%
'26/09/0935.7-0.1-0.28%-10.5%47183.36+77.58+0.16%+4.69%-0.44%-15.2%
'26/09/0835.8+0.1+0.28%-10.2%47105.78-220.49-0.47%+4.2%+0.75%-14.4%
'26/09/0735.700%-10.2%47326.27+775.14+1.67%+5.93%-1.67%-16.2%
'26/09/0435.7+0.05+0.14%-10.1%46551.13+693.47+1.51%+7.54%-1.37%-17.6%
'26/09/0335.65-0.6-1.66%-11.6%45857.66-307.06-0.67%+6.82%-0.99%-18.4%
'26/09/0236.2500%-11.6%46164.72-784-1.67%+5.04%+1.67%-16.6%
'26/09/0136.25-1.1-2.95%-14.2%46948.72+820.25+1.78%+6.9%-4.73%-21.1%
'26/08/3137.35-0.05-0.13%-14.3%46128.47-202.98-0.44%+6.44%+0.31%-20.7%
'26/08/2837.4-0.2-0.53%-14.8%46331.45+356.23+0.77%+7.26%-1.3%-22%
'26/08/2737.6-0.45-1.18%-15.8%45975.22+142.6+0.31%+7.59%-1.49%-23.4%
'26/08/2638.05+0.1+0.26%-15.5%45832.62+663.16+1.47%+9.17%-1.21%-24.7%
'26/08/2537.95-0.45-1.17%-16.5%45169.46+407.14+0.91%+10.2%-2.08%-26.7%
'26/08/2438.4-0.1-0.26%-16.8%44762.32-461.97-1.02%+9.04%+0.76%-25.8%
'26/08/2138.5-0.15-0.39%-17.1%45224.29+290.55+0.65%+9.75%-1.04%-26.8%
'26/08/2038.65+0.9+2.38%-15.1%44933.74+214.39+0.48%+10.3%+1.9%-25.4%
'26/08/1937.75-0.15-0.4%-15.4%44719.35-589.33-1.3%+8.84%+0.9%-24.3%
'26/08/1837.9-0.05-0.13%-15.5%45308.68-548.59-1.2%+7.54%+1.07%-23.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.95+0.4+1.07%-14.6%45857.27+46.26+0.1%+7.65%+0.97%-22.3%
'26/08/1437.55-0.45-1.18%-15.7%45811.01-210.47-0.46%+7.15%-0.72%-22.8%
'26/08/1338+0.3+0.8%-15%46021.48+503.41+1.11%+8.34%-0.31%-23.3%
'26/08/1237.7-0.3-0.79%-15.7%45518.07+397.35+0.88%+9.29%-1.67%-25%
'26/08/1138+0.05+0.13%-15.5%45120.72+191.96+0.43%+9.76%-0.3%-25.3%
'26/08/1037.95-0.5-1.3%-16.6%44928.76+702.85+1.59%+11.5%-2.89%-28.1%
'26/08/0738.45+0.35+0.92%-15.9%44225.91-170.79-0.38%+11.1%+1.3%-27%
'26/08/0638.1+0.6+1.6%-14.5%44396.7-214.9-0.48%+10.5%+2.08%-25.1%
'26/08/0537.5+1.7+4.75%-10.5%44611.6+1250.94+2.88%+13.7%+1.87%-24.2%
'26/08/0435.8+0.3+0.85%-9.72%43360.66-25.75-0.06%+13.7%+0.91%-23.4%
'26/08/0335.5+0.5+1.43%-8.43%43386.41+266.66+0.62%+14.4%+0.81%-22.8%
'26/07/3135-0.4-1.13%-9.46%43119.75+3186.45+7.98%+23.5%-9.11%-33%
'26/07/3035.400%-9.46%39933.3-105.88-0.26%+23.2%+0.26%-32.6%
'26/07/2935.400%-9.46%40039.18-1564.18-3.76%+18.5%+3.76%-28%
'26/07/2835.4-0.6-1.67%-11%41603.36-2030.83-4.65%+13%+2.98%-24%
'26/07/2736+0.15+0.42%-10.6%43634.19-20.65-0.05%+13%+0.47%-23.6%
'26/07/2435.85-0.75-2.05%-12.4%43654.84-1195.97-2.67%+9.95%+0.62%-22.4%
'26/07/2336.6-0.55-1.48%-13.7%44850.81+25.03+0.06%+10%-1.54%-23.7%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.15-0.35-0.93%-14.5%44825.78+592.91+1.34%+11.5%-2.27%-26%
'26/07/2137.5+0.3+0.81%-13.8%44232.87+1783.17+4.2%+16.2%-3.39%-30%
'26/07/2037.2-1.45-3.75%-17.1%42449.7-221.57-0.52%+15.6%-3.23%-32.6%
'26/07/1738.65-0.15-0.39%-17.4%42671.27-2953.71-6.47%+8.08%+6.08%-25.5%
'26/07/1638.8+0.8+2.11%-15.7%45624.98-6.61-0.01%+8.07%+2.12%-23.7%
'26/07/1538+0.5+1.33%-14.5%45631.59+893.64+2%+10.2%-0.67%-24.8%
'26/07/1437.5-0.6-1.57%-15.9%44737.95-642.57-1.42%+8.67%-0.15%-24.5%
'26/07/1338.1+0.6+1.6%-14.5%45380.52+25.91+0.06%+8.73%+1.54%-23.3%
'26/07/0937.5-0.1-0.27%-14.8%45354.61-379.8-0.83%+7.83%+0.56%-22.6%
'26/07/0837.6+0.3+0.8%-14.1%45734.41+255.3+0.56%+8.43%+0.24%-22.5%
'26/07/0737.3-0.85-2.23%-16%45479.11-1077.28-2.31%+5.92%+0.08%-21.9%
'26/07/0638.15-0.05-0.13%-16.1%46556.39-224.23-0.48%+5.41%+0.35%-21.5%
'26/07/0338.2+0.6+1.6%-14.8%46780.62+36.46+0.08%+5.5%+1.52%-20.3%
'26/07/0237.6-0.1-0.27%-15%46744.16-274.83-0.58%+4.88%+0.31%-19.9%
'26/07/0137.7-0.3-0.79%-15.7%47018.99+893.08+1.94%+6.91%-2.73%-22.6%
'26/06/3038+0.35+0.93%-14.9%46125.91+1126.01+2.5%+9.59%-1.57%-24.5%
'26/06/2937.65+0.15+0.4%-14.5%44999.9+428.14+0.96%+10.6%-0.56%-25.2%
'26/06/2637.5-0.4-1.06%-15.4%44571.76-1683.5-3.64%+6.61%+2.58%-22%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.9+0.15+0.4%-15.1%46255.26+211.66+0.46%+7.1%-0.06%-22.2%
'26/06/2437.75-0.15-0.4%-15.4%46043.6-1057.05-2.24%+4.7%+1.84%-20.1%
'26/06/2337.9-1.15-2.94%-17.9%47100.65-640.86-1.34%+3.29%-1.6%-21.2%
'26/06/2239.05+0.65+1.69%-16.5%47741.51+1276.31+2.75%+6.13%-1.06%-22.7%
'26/06/1838.4+0.15+0.39%-16.2%46465.2+587.81+1.28%+7.49%-0.89%-23.7%
'26/06/1738.25-0.15-0.39%-16.5%45877.39+68.2+0.15%+7.65%-0.54%-24.2%
'26/06/1638.4+0.3+0.79%-15.9%45809.19+412.2+0.91%+8.63%-0.12%-24.5%
'26/06/1538.1+0.15+0.4%-15.5%45396.99+1227.95+2.78%+11.6%-2.38%-27.2%
'26/06/1237.95+1.4+3.83%-12.3%44169.04+1019.58+2.36%+14.3%+1.47%-26.6%
'26/06/1136.5500%-12.3%43149.46-76.08-0.18%+14.1%+0.18%-26.4%
'26/06/1036.55-0.8-2.14%-14.2%43225.54-1478.9-3.31%+10.3%+1.17%-24.5%
'26/06/0937.35-0.15-0.4%-14.5%44704.44+1201.66+2.76%+13.4%-3.16%-27.9%
'26/06/0837.5-0.9-2.34%-16.5%43502.78-1568.16-3.48%+9.41%+1.14%-25.9%
'26/06/0538.4-0.75-1.92%-18.1%45070.94-606.52-1.33%+7.96%-0.59%-26.1%
'26/06/0439.15-0.55-1.39%-19.3%45677.46-781.7-1.68%+6.14%+0.29%-25.4%
'26/06/0339.7-0.75-1.85%-20.8%46459.16+901.85+1.98%+8.24%-3.83%-29%
'26/06/0240.45-1.2-2.88%-23%45557.31+219.4+0.48%+8.77%-3.36%-31.8%
'26/06/0141.65+1.95+4.91%-19.3%45337.91+604.97+1.35%+10.2%+3.56%-29.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.7+0.05+0.13%-19.2%44732.94+1096.5+2.51%+13%-2.38%-32.2%
'26/05/2839.6500%-19.2%43636.44-620.36-1.4%+11.4%+1.4%-30.6%
'26/05/2739.65-1.5-3.65%-22.1%44256.8+731.43+1.68%+13.3%-5.33%-35.4%
'26/05/2641.15+1.65+4.18%-18.9%43525.37-119.03-0.27%+13%+4.45%-31.8%
'26/05/2539.5-0.1-0.25%-19.1%43644.4+1376.43+3.26%+16.7%-3.51%-35.7%
'26/05/2239.6-0.6-1.49%-20.3%42267.97+899.76+2.18%+19.2%-3.67%-39.5%
'26/05/2140.2+0.15+0.37%-20%41368.21+1347.39+3.37%+23.2%-3%-43.2%
'26/05/2040.05+0.55+1.39%-18.9%40020.82-154.74-0.39%+22.7%+1.78%-41.6%
'26/05/1939.500%-18.9%40175.56-716.26-1.75%+20.6%+1.75%-39.5%
'26/05/1839.5+0.3+0.77%-18.2%40891.82-280.54-0.68%+19.8%+1.45%-38%
'26/05/1539.2+0.15+0.38%-17.9%41172.36-579.39-1.39%+18.1%+1.77%-36%
'26/05/1439.05-0.75-1.88%-19.5%41751.75+377.25+0.91%+19.2%-2.79%-38.7%
'26/05/1339.8+0.8+2.05%-17.8%41374.5-523.82-1.25%+17.7%+3.3%-35.5%
'26/05/1239-1-2.5%-19.9%41898.32+108.26+0.26%+18%-2.76%-37.9%
'26/05/1140-0.9-2.2%-21.6%41790.06+186.12+0.45%+18.5%-2.65%-40.2%
'26/05/0840.9-1.45-3.42%-24.3%41603.94-329.84-0.79%+17.6%-2.63%-41.9%
'26/05/0742.35-0.45-1.05%-25.1%41933.78+794.93+1.93%+19.9%-2.98%-45%
'26/05/0642.8-0.4-0.93%-25.8%41138.85+369.56+0.91%+21%-1.84%-46.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0543.2-0.25-0.58%-26.2%40769.29+64.15+0.16%+21.1%-0.74%-47.4%
'26/05/0443.45+0.6+1.4%-25.2%40705.14+1778.51+4.57%+26.7%-3.17%-51.9%
'26/04/3042.85-0.95-2.17%-26.8%38926.63-376.87-0.96%+25.5%-1.21%-52.3%
'26/04/2943.8-0.45-1.02%-27.6%39303.5-218.23-0.55%+24.8%-0.47%-52.3%
'26/04/2844.25-0.25-0.56%-28%39521.73-94.9-0.24%+24.5%-0.32%-52.5%
'26/04/2744.5-1.8-3.89%-30.8%39616.63+684.23+1.76%+26.7%-5.65%-57.4%
'26/04/2446.3-0.2-0.43%-31.1%38932.4+1218.25+3.23%+30.8%-3.66%-61.8%
'26/04/2346.5-0.35-0.75%-31.6%37714.15-164.32-0.43%+30.2%-0.32%-61.8%
'26/04/2246.85+2.05+4.58%-28.5%37878.47+273.36+0.73%+31.1%+3.85%-59.6%
'26/04/2144.8+0.8+1.82%-27.2%37605.11+646.31+1.75%+33.4%+0.07%-60.6%
'26/04/2044-0.7-1.57%-28.3%36958.8+154.46+0.42%+34%-1.99%-62.3%
'26/04/1744.7-1.5-3.25%-30.6%36804.34-327.68-0.88%+32.8%-2.37%-63.4%
'26/04/1646.2-0.2-0.43%-30.9%37132.02+409.88+1.12%+34.3%-1.55%-65.2%
'26/04/1546.4-0.7-1.49%-32%36722.14+426.02+1.17%+35.9%-2.66%-67.8%
'26/04/1447.1+0.05+0.11%-31.9%36296.12+838.83+2.37%+39.1%-2.26%-71%
'26/04/1347.05-0.55-1.16%-32.7%35457.29+39.46+0.11%+39.2%-1.27%-71.9%
'26/04/1047.6-1-2.06%-34.1%35417.83+556.67+1.6%+41.5%-3.66%-75.5%
'26/04/0948.6-1.4-2.8%-35.9%34861.16+99.78+0.29%+41.9%-3.09%-77.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085000%-35.9%34761.38+1531.56+4.61%+48.4%-4.61%-84.3%
'26/04/0750-0.3-0.6%-36.3%33229.82+657.39+2.02%+51.4%-2.62%-87.7%
'26/04/0250.3-1.2-2.33%-37.8%32572.43-602.39-1.82%+48.6%-0.51%-86.4%
'26/04/0151.5-1-1.9%-39%33174.82+1451.83+4.58%+55.5%-6.48%-94.4%
'26/03/3152.5-1-1.87%-40.1%31722.99-795.17-2.45%+51.6%+0.58%-91.7%
'26/03/3053.500%-40.1%32518.16-594.43-1.8%+48.9%+1.8%-89%
'26/03/2753.5+0.8+1.52%-39.2%33112.59-225.03-0.68%+47.9%+2.2%-87.1%
'26/03/2652.7+1.9+3.74%-36.9%33337.62-101.49-0.3%+47.5%+4.04%-84.4%
'26/03/2550.8+1.4+2.83%-35.1%33439.11+826.87+2.54%+51.2%+0.29%-86.3%
'26/03/2449.400%-35.1%32612.24-110.26-0.34%+50.7%+0.34%-85.8%
'26/03/2349.4+0.5+1.02%-34.5%32722.5-821.38-2.45%+47%+3.47%-81.5%
'26/03/2048.9+0.4+0.82%-33.9%33543.88-145.8-0.43%+46.4%+1.25%-80.3%
'26/03/1948.5+0.45+0.94%-33.3%33689.68-658.9-1.92%+43.6%+2.86%-76.9%
'26/03/1848.05+0.5+1.05%-32.6%34348.58+512.01+1.51%+45.7%-0.46%-78.3%
'26/03/1747.55-0.6-1.25%-33.4%33836.57+494.06+1.48%+47.9%-2.73%-81.3%
'26/03/1648.15-0.4-0.82%-34%33342.51-57.81-0.17%+47.6%-0.65%-81.6%
'26/03/1348.55+4.15+9.35%-27.8%33400.32-181.54-0.54%+46.8%+9.89%-74.7%
'26/03/1244.4+4+9.9%-20.7%33581.86-532.33-1.56%+44.6%+11.5%-65.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1140.4+0.9+2.28%-18.9%34114.19+1342.32+4.1%+50.5%-1.82%-69.3%
'26/03/1039.5+1.7+4.5%-15.2%32771.87+661.45+2.06%+53.6%+2.44%-68.8%
'26/03/0937.8-1.95-4.91%-19.4%32110.42-1489.12-4.43%+46.8%-0.48%-66.1%
'26/03/0639.75+0.35+0.89%-18.7%33599.54-73.4-0.22%+46.4%+1.11%-65.1%
'26/03/0539.4+0.7+1.81%-17.2%33672.94+844.06+2.57%+50.2%-0.76%-67.4%
'26/03/0438.7+1.1+2.93%-14.8%32828.88-1494.77-4.35%+43.7%+7.28%-58.4%
'26/03/0337.6-1.1-2.84%-17.2%34323.65-771.44-2.2%+40.5%-0.64%-57.7%
'26/03/0238.7-1.4-3.49%-20.1%35095.09-319.4-0.9%+39.2%-2.59%-59.3%
'26/02/2640.100%-20.1%35414.49+1.420%+39.3%0%-59.3%
'26/02/2540.1-1.3-3.14%-22.6%35413.07+712.25+2.05%+42.1%-5.19%-64.7%
'26/02/2441.4+0.1+0.24%-22.4%34700.82+927.56+2.75%+46%-2.51%-68.4%
'26/02/2341.3-0.9-2.13%-24.1%33773.26+167.55+0.5%+46.7%-2.63%-70.8%
'26/02/1142.2-0.15-0.35%-24.3%33605.71+532.74+1.61%+49.1%-1.96%-73.4%
'26/02/1042.35-0.1-0.24%-24.5%33072.97+668.35+2.06%+52.2%-2.3%-76.7%
'26/02/0942.45-1.6-3.63%-27.2%32404.62+621.7+1.96%+55.2%-5.59%-82.4%
'26/02/0644.05-3.15-6.67%-32.1%31782.92-18.35-0.06%+55.1%-6.61%-87.2%
'26/02/0547.2-4.9-9.4%-38.5%31801.27-488.54-1.51%+52.7%-7.89%-91.2%
'26/02/0452.1-1.9-3.52%-40.6%32289.81+94.45+0.29%+53.2%-3.81%-93.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354-1.4-2.53%-42.1%32195.36+571.33+1.81%+55.9%-4.34%-98.1%
'26/02/0255.4+3.7+7.16%-38%31624.03-439.72-1.37%+53.8%+8.53%-91.8%
'26/01/3051.7+4.6+9.77%-32%32063.75-472.52-1.45%+51.6%+11.2%-83.5%
'26/01/2947.1+2.1+4.67%-28.8%32536.27-267.55-0.82%+50.3%+5.49%-79.1%
'26/01/2845-2-4.26%-31.8%32803.82+485.9+1.5%+52.6%-5.76%-84.4%
'26/01/2747-1.05-2.19%-33.3%32317.92+253.4+0.79%+53.8%-2.98%-87.1%
'26/01/2648.05-1.1-2.24%-34.8%32064.52+103.01+0.32%+54.3%-2.56%-89.1%
'26/01/2349.15-0.1-0.2%-34.9%31961.51+215.43+0.68%+55.3%-0.88%-90.3%
'26/01/2249.25-0.05-0.1%-35%31746.08+499.71+1.6%+57.8%-1.7%-92.8%
'26/01/2149.3-1.7-3.33%-37.2%31246.37-513.62-1.62%+55.3%-1.71%-92.4%
'26/01/2051+0.8+1.59%-36.2%31759.99+120.7+0.38%+55.9%+1.21%-92%
'26/01/1950.2-0.3-0.59%-36.5%31639.29+230.59+0.73%+57%-1.32%-93.5%
'26/01/1650.5+0.1+0.2%-36.4%31408.7+598.12+1.94%+60.1%-1.74%-96.5%
'26/01/1550.4-2.1-4%-39%30810.58-131.2-0.42%+59.4%-3.58%-98.3%
'26/01/1452.5+0.7+1.35%-38.1%30941.78+234.56+0.76%+60.6%+0.59%-98.7%
'26/01/1351.8-1.3-2.45%-39.6%30707.22+139.93+0.46%+61.3%-2.91%-101%
'26/01/1253.1+0.3+0.57%-39.3%30567.29+278.33+0.92%+62.8%-0.35%-102.1%
'26/01/0952.8-1.7-3.12%-41.2%30288.96-71.59-0.24%+62.4%-2.88%-103.6%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.5+2.5+4.81%-38.4%30360.55-74.92-0.25%+62%+5.06%-100.4%
'26/01/075200%-38.4%30435.47-140.83-0.46%+61.3%+0.46%-99.6%
'26/01/0652+1.2+2.36%-36.9%30576.3+471.26+1.57%+63.8%+0.79%-100.7%
'26/01/0550.8-1.8-3.42%-39.1%30105.04+755.23+2.57%+68%-5.99%-107.1%
'26/01/0252.6-2.2-4.01%-41.5%29349.81+386.21+1.33%+70.3%-5.34%-111.8%
'25/12/3154.8-1.2-2.14%-42.8%28963.6+256.47+0.89%+71.8%-3.03%-114.5%
'25/12/3056+0.5+0.9%-42.3%28707.13-103.76-0.36%+71.2%+1.26%-113.4%
'25/12/2955.5-1.2-2.12%-43.5%28810.89+254.87+0.89%+72.7%-3.01%-116.2%
'25/12/2656.7+0.2+0.35%-43.3%28556.02+184.04+0.65%+73.8%-0.3%-117.1%
'25/12/2456.500%-43.3%28371.98+61.51+0.22%+74.2%-0.22%-117.5%
'25/12/2356.5-0.2-0.35%-43.5%28310.47+160.83+0.57%+75.2%-0.92%-118.7%
'25/12/2256.7+0.5+0.89%-43%28149.64+453.29+1.64%+78.1%-0.75%-121%
'25/12/1956.2+0.1+0.18%-42.9%27696.35+227.82+0.83%+79.5%-0.65%-122.4%
'25/12/1856.1-0.8-1.41%-43.7%27468.53-56.64-0.21%+79.2%-1.2%-122.8%
'25/12/1756.9+0.4+0.71%-43.3%27525.17-11.49-0.04%+79.1%+0.75%-122.4%
'25/12/1656.5-0.4-0.7%-43.7%27536.66-330.28-1.19%+77%+0.49%-120.6%
'25/12/1556.9+0.2+0.35%-43.5%27866.94-331.08-1.17%+74.9%+1.52%-118.4%
'25/12/1256.700%-43.5%28198.02+173.27+0.62%+76%-0.62%-119.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1156.7-0.8-1.39%-44.3%28024.75-375.98-1.32%+73.6%-0.07%-117.9%
'25/12/1057.5-0.8-1.37%-45%28400.73+218.13+0.77%+75%-2.14%-120%
'25/12/0958.3-3.7-5.97%-48.3%28182.6-121.18-0.43%+74.2%-5.54%-122.5%
'25/12/0862-1.4-2.21%-49.4%28303.78+322.89+1.15%+76.2%-3.36%-125.7%
'25/12/0563.4-1.3-2.01%-50.5%27980.89+185.18+0.67%+77.4%-2.68%-127.9%
'25/12/0464.7+5.4+9.11%-46%27795.71+2.67+0.01%+77.4%+9.1%-123.4%
'25/12/0359.3-0.1-0.17%-46%27793.04+228.77+0.83%+78.9%-1%-124.9%
'25/12/0259.400%-46%27564.27+221.74+0.81%+80.4%-0.81%-126.4%
'25/12/0159.4-0.4-0.67%-46.4%27342.53-283.95-1.03%+78.5%+0.36%-124.9%
'25/11/2859.8+3.6+6.41%-43%27626.48+71.95+0.26%+79%+6.15%-121.9%
'25/11/2756.2+3.1+5.84%-39.6%27554.53+144.99+0.53%+79.9%+5.31%-119.6%
'25/11/2653.1-0.5-0.93%-40.2%27409.54+497.37+1.85%+83.2%-2.78%-123.4%
'25/11/2553.6-0.1-0.19%-40.3%26912.17+407.93+1.54%+86.1%-1.73%-126.4%
'25/11/2453.7-0.8-1.47%-41.2%26504.24+69.3+0.26%+86.5%-1.73%-127.7%
'25/11/2154.5-0.5-0.91%-41.7%26434.94-991.42-3.61%+79.8%+2.7%-121.5%
'25/11/2055-0.7-1.26%-42.5%27426.36+846.24+3.18%+85.5%-4.44%-128%
'25/11/1955.7-0.1-0.18%-42.6%26580.12-176-0.66%+84.3%+0.48%-126.9%
'25/11/1855.800%-42.6%26756.12-691.19-2.52%+79.7%+2.52%-122.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.8-0.5-0.89%-43.1%27447.31+49.81+0.18%+80%-1.07%-123.1%
'25/11/1456.3-0.7-1.23%-43.8%27397.5-506.06-1.81%+76.7%+0.58%-120.5%
'25/11/1357+0.9+1.6%-42.9%27903.56-43.53-0.16%+76.5%+1.76%-119.3%
'25/11/1256.1+1.1+2%-41.7%27947.09+162.14+0.58%+77.5%+1.42%-119.2%
'25/11/1155-3.6-6.14%-45.3%27784.95-84.56-0.3%+76.9%-5.84%-122.3%
'25/11/1058.6-2.1-3.46%-47.2%27869.51+218.1+0.79%+78.3%-4.25%-125.5%
'25/11/0760.7+0.1+0.17%-47.1%27651.41-248.04-0.89%+76.8%+1.06%-123.9%
'25/11/0660.6+0.2+0.33%-46.9%27899.45+182.39+0.66%+77.9%-0.33%-124.9%
'25/11/0560.4+0.1+0.17%-46.8%27717.06-399.5-1.42%+75.4%+1.59%-122.2%
'25/11/0460.3-0.2-0.33%-47%28116.56-218.03-0.77%+74%+0.44%-121.1%
'25/11/0360.500%-47%28334.59+101.24+0.36%+74.7%-0.36%-121.7%
'25/10/3160.5-1-1.63%-47.9%28233.35-54.18-0.19%+74.3%-1.44%-122.2%
'25/10/3061.5-1.8-2.84%-49.4%28287.53-7.21-0.03%+74.3%-2.81%-123.7%
'25/10/2963.3+0.1+0.16%-49.3%28294.74+345.63+1.24%+76.4%-1.08%-125.7%
'25/10/2863.2+0.9+1.44%-48.6%27949.11-44.52-0.16%+76.2%+1.6%-124.7%
'25/10/2762.3-1.2-1.89%-49.5%27993.63+461.37+1.68%+79.1%-3.57%-128.6%
'25/10/2363.5-0.3-0.47%-49.8%27532.26-116.65-0.42%+78.4%-0.05%-128.1%
'25/10/2263.8-0.7-1.09%-50.3%27648.91-103.5-0.37%+77.7%-0.72%-128%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2164.5+0.3+0.47%-50.1%27752.41+63.78+0.23%+78.1%+0.24%-128.2%
'25/10/2064.2-0.3-0.47%-50.3%27688.63+386.26+1.41%+80.6%-1.88%-130.9%
'25/10/1764.500%-50.3%27302.37-345.5-1.25%+78.4%+1.25%-128.7%
'25/10/1664.5+1.1+1.74%-49.4%27647.87+372.16+1.36%+80.8%+0.38%-130.2%
'25/10/1563.4+0.7+1.12%-48.9%27275.71+482.56+1.8%+84.1%-0.68%-132.9%
'25/10/1462.7-2.3-3.54%-50.7%26793.15-130.27-0.48%+83.2%-3.06%-133.9%
'25/10/136500%-50.7%26923.42-378.5-1.39%+80.6%+1.39%-131.3%