≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.45-0.05-0.24%0.98%20.520.520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64131.4萬86750股/筆20.381.1513.780.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202412.3萬1561.29張/筆20.45+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新53分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.4-0.05-0.24%-0.24%49313.44-492.93-0.99%-0.99%+0.75%+0.75%
'26/10/0720.45+0.1+0.49%+0.25%49806.37-16.18-0.03%-1.02%+0.52%+1.27%
'26/10/0620.35-0.05-0.25%0%49822.55+110.51+0.22%-0.8%-0.47%+0.8%
'26/10/0520.4-0.25-1.21%-1.21%49712.04+1236.3+2.55%+1.73%-3.76%-2.94%
'26/10/0220.65-0.25-1.2%-2.39%48475.74+122.25+0.25%+1.99%-1.45%-4.38%
'26/10/0120.9+0.1+0.48%-1.92%48353.49+413.36+0.86%+2.86%-0.38%-4.79%
'26/09/3020.8+0.5+2.46%+0.49%47940.13+308.17+0.65%+3.53%+1.81%-3.04%
'26/09/2920.300%+0.49%47631.96-392.64-0.82%+2.68%+0.82%-2.19%
'26/09/2420.300%+0.49%48024.6-132.69-0.28%+2.4%+0.28%-1.91%
'26/09/2320.3+0.05+0.25%+0.74%48157.29+357.12+0.75%+3.17%-0.5%-2.43%
'26/09/2220.25+0.05+0.25%+0.99%47800.17+81.33+0.17%+3.34%+0.08%-2.35%
'26/09/2120.2-0.1-0.49%+0.49%47718.84+538.09+1.14%+4.52%-1.63%-4.03%
'26/09/1820.3-0.1-0.49%0%47180.75+892.75+1.93%+6.54%-2.42%-6.54%
'26/09/1720.4+0.3+1.49%+1.49%46288+439.1+0.96%+7.56%+0.53%-6.06%
'26/09/1620.1+0.05+0.25%+1.75%45848.9+337.41+0.74%+8.35%-0.49%-6.61%
'26/09/1520.0500%+1.75%45511.49-351.03-0.77%+7.52%+0.77%-5.78%
'26/09/1420.05+0.05+0.25%+2%45862.52-322.33-0.7%+6.77%+0.95%-4.77%
'26/09/1120-0.1-0.5%+1.49%46184.85-755.64-1.61%+5.06%+1.11%-3.56%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.1+0.1+0.5%+2%46940.49-242.87-0.51%+4.51%+1.01%-2.51%
'26/09/092000%+2%47183.36+77.58+0.16%+4.69%-0.16%-2.69%
'26/09/0820-0.1-0.5%+1.49%47105.78-220.49-0.47%+4.2%-0.03%-2.71%
'26/09/0720.100%+1.49%47326.27+775.14+1.67%+5.93%-1.67%-4.44%
'26/09/0420.1+0.05+0.25%+1.75%46551.13+693.47+1.51%+7.54%-1.26%-5.79%
'26/09/0320.05-0.15-0.74%+0.99%45857.66-307.06-0.67%+6.82%-0.07%-5.83%
'26/09/0220.200%+0.99%46164.72-784-1.67%+5.04%+1.67%-4.05%
'26/09/0120.200%+0.99%46948.72+820.25+1.78%+6.9%-1.78%-5.91%
'26/08/3120.2+0.05+0.25%+1.24%46128.47-202.98-0.44%+6.44%+0.69%-5.2%
'26/08/2820.15-0.4-1.95%-0.73%46331.45+356.23+0.77%+7.26%-2.72%-7.99%
'26/08/2720.55+0.2+0.98%+0.25%45975.22+142.6+0.31%+7.59%+0.67%-7.35%
'26/08/2620.35-0.1-0.49%-0.24%45832.62+663.16+1.47%+9.17%-1.96%-9.42%
'26/08/2520.45-0.15-0.73%-0.97%45169.46+407.14+0.91%+10.2%-1.64%-11.1%
'26/08/2420.600%-0.97%44762.32-461.97-1.02%+9.04%+1.02%-10%
'26/08/2120.6+0.1+0.49%-0.49%45224.29+290.55+0.65%+9.75%-0.16%-10.2%
'26/08/2020.5+0.15+0.74%+0.25%44933.74+214.39+0.48%+10.3%+0.26%-10%
'26/08/1920.35-0.05-0.25%0%44719.35-589.33-1.3%+8.84%+1.05%-8.84%
'26/08/1820.4-0.1-0.49%-0.49%45308.68-548.59-1.2%+7.54%+0.71%-8.02%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.5-0.15-0.73%-1.21%45857.27+46.26+0.1%+7.65%-0.83%-8.86%
'26/08/1420.65+0.15+0.73%-0.49%45811.01-210.47-0.46%+7.15%+1.19%-7.64%
'26/08/1320.500%-0.49%46021.48+503.41+1.11%+8.34%-1.11%-8.83%
'26/08/1220.500%-0.49%45518.07+397.35+0.88%+9.29%-0.88%-9.78%
'26/08/1120.5-0.2-0.97%-1.45%45120.72+191.96+0.43%+9.76%-1.4%-11.2%
'26/08/1020.7-0.1-0.48%-1.92%44928.76+702.85+1.59%+11.5%-2.07%-13.4%
'26/08/0720.8-0.15-0.72%-2.63%44225.91-170.79-0.38%+11.1%-0.34%-13.7%
'26/08/0620.95+0.1+0.48%-2.16%44396.7-214.9-0.48%+10.5%+0.96%-12.7%
'26/08/0520.8500%-2.16%44611.6+1250.94+2.88%+13.7%-2.88%-15.9%
'26/08/0420.85-0.05-0.24%-2.39%43360.66-25.75-0.06%+13.7%-0.18%-16.1%
'26/08/0320.9+0.1+0.48%-1.92%43386.41+266.66+0.62%+14.4%-0.14%-16.3%
'26/07/3120.8+0.95+4.79%+2.77%43119.75+3186.45+7.98%+23.5%-3.19%-20.7%
'26/07/3019.85-0.05-0.25%+2.51%39933.3-105.88-0.26%+23.2%+0.01%-20.7%
'26/07/2919.9-0.25-1.24%+1.24%40039.18-1564.18-3.76%+18.5%+2.52%-17.3%
'26/07/2820.15-0.4-1.95%-0.73%41603.36-2030.83-4.65%+13%+2.7%-13.7%
'26/07/2720.55-0.1-0.48%-1.21%43634.19-20.65-0.05%+13%-0.43%-14.2%
'26/07/2420.6500%-1.21%43654.84-1195.97-2.67%+9.95%+2.67%-11.2%
'26/07/2320.65-0.15-0.72%-1.92%44850.81+25.03+0.06%+10%-0.78%-11.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.8+0.1+0.48%-1.45%44825.78+592.91+1.34%+11.5%-0.86%-12.9%
'26/07/2120.7+0.2+0.98%-0.49%44232.87+1783.17+4.2%+16.2%-3.22%-16.7%
'26/07/2020.5-0.05-0.24%-0.73%42449.7-221.57-0.52%+15.6%+0.28%-16.3%
'26/07/1720.55-0.55-2.61%-3.32%42671.27-2953.71-6.47%+8.08%+3.86%-11.4%
'26/07/1621.1-0.15-0.71%-4%45624.98-6.61-0.01%+8.07%-0.7%-12.1%
'26/07/1521.25+0.4+1.92%-2.16%45631.59+893.64+2%+10.2%-0.08%-12.4%
'26/07/1420.85-0.45-2.11%-4.23%44737.95-642.57-1.42%+8.67%-0.69%-12.9%
'26/07/1321.3-0.55-2.52%-6.64%45380.52+25.91+0.06%+8.73%-2.58%-15.4%
'26/07/0921.85-0.2-0.91%-7.48%45354.61-379.8-0.83%+7.83%-0.08%-15.3%
'26/07/0822.05-0.2-0.9%-8.31%45734.41+255.3+0.56%+8.43%-1.46%-16.7%
'26/07/0722.25-0.55-2.41%-10.5%45479.11-1077.28-2.31%+5.92%-0.1%-16.4%
'26/07/0622.8+0.35+1.56%-9.13%46556.39-224.23-0.48%+5.41%+2.04%-14.5%
'26/07/0322.45+0.25+1.13%-8.11%46780.62+36.46+0.08%+5.5%+1.05%-13.6%
'26/07/0222.2+0.5+2.3%-5.99%46744.16-274.83-0.58%+4.88%+2.88%-10.9%
'26/07/0121.7-0.4-1.81%-7.69%47018.99+893.08+1.94%+6.91%-3.75%-14.6%
'26/06/3022.1+0.3+1.38%-6.42%46125.91+1126.01+2.5%+9.59%-1.12%-16%
'26/06/2921.800%-6.42%44999.9+428.14+0.96%+10.6%-0.96%-17.1%
'26/06/2621.8-0.5-2.24%-8.52%44571.76-1683.5-3.64%+6.61%+1.4%-15.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.3-0.2-0.89%-9.33%46255.26+211.66+0.46%+7.1%-1.35%-16.4%
'26/06/2422.5-0.3-1.32%-10.5%46043.6-1057.05-2.24%+4.7%+0.92%-15.2%
'26/06/2322.8-0.15-0.65%-11.1%47100.65-640.86-1.34%+3.29%+0.69%-14.4%
'26/06/2222.95+0.1+0.44%-10.7%47741.51+1276.31+2.75%+6.13%-2.31%-16.9%
'26/06/1822.85-0.2-0.87%-11.5%46465.2+587.81+1.28%+7.49%-2.15%-19%
'26/06/1723.05+0.2+0.88%-10.7%45877.39+68.2+0.15%+7.65%+0.73%-18.4%
'26/06/1622.85-0.3-1.3%-11.9%45809.19+412.2+0.91%+8.63%-2.21%-20.5%
'26/06/1523.15+0.6+2.66%-9.53%45396.99+1227.95+2.78%+11.6%-0.12%-21.2%
'26/06/1222.55+0.05+0.22%-9.33%44169.04+1019.58+2.36%+14.3%-2.14%-23.6%
'26/06/1122.5-0.35-1.53%-10.7%43149.46-76.08-0.18%+14.1%-1.35%-24.8%
'26/06/1022.85-0.6-2.56%-13%43225.54-1478.9-3.31%+10.3%+0.75%-23.3%
'26/06/0923.45-0.15-0.64%-13.6%44704.44+1201.66+2.76%+13.4%-3.4%-26.9%
'26/06/0823.6-0.5-2.07%-15.4%43502.78-1568.16-3.48%+9.41%+1.41%-24.8%
'26/06/0524.1-1.05-4.17%-18.9%45070.94-606.52-1.33%+7.96%-2.84%-26.8%
'26/06/0425.15-0.05-0.2%-19%45677.46-781.7-1.68%+6.14%+1.48%-25.2%
'26/06/0325.2+1.4+5.88%-14.3%46459.16+901.85+1.98%+8.24%+3.9%-22.5%
'26/06/0223.800%-14.3%45557.31+219.4+0.48%+8.77%-0.48%-23.1%
'26/06/0123.8+0.6+2.59%-12.1%45337.91+604.97+1.35%+10.2%+1.24%-22.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.2-0.1-0.43%-12.4%44732.94+1096.5+2.51%+13%-2.94%-25.5%
'26/05/2823.3+0.05+0.22%-12.3%43636.44-620.36-1.4%+11.4%+1.62%-23.7%
'26/05/2723.25-0.2-0.85%-13%44256.8+731.43+1.68%+13.3%-2.53%-26.3%
'26/05/2623.45-0.05-0.21%-13.2%43525.37-119.03-0.27%+13%+0.06%-26.2%
'26/05/2523.5+0.35+1.51%-11.9%43644.4+1376.43+3.26%+16.7%-1.75%-28.5%
'26/05/2223.15+0.6+2.66%-9.53%42267.97+899.76+2.18%+19.2%+0.48%-28.7%
'26/05/2122.55+0.35+1.58%-8.11%41368.21+1347.39+3.37%+23.2%-1.79%-31.3%
'26/05/2022.2+0.15+0.68%-7.48%40020.82-154.74-0.39%+22.7%+1.07%-30.2%
'26/05/1922.05-0.35-1.56%-8.93%40175.56-716.26-1.75%+20.6%+0.19%-29.5%
'26/05/1822.4-0.1-0.44%-9.33%40891.82-280.54-0.68%+19.8%+0.24%-29.1%
'26/05/1522.5-0.55-2.39%-11.5%41172.36-579.39-1.39%+18.1%-1%-29.6%
'26/05/1423.05+0.45+1.99%-9.73%41751.75+377.25+0.91%+19.2%+1.08%-28.9%
'26/05/1322.6+0.15+0.67%-9.13%41374.5-523.82-1.25%+17.7%+1.92%-26.8%
'26/05/1222.45-0.05-0.22%-9.33%41898.32+108.26+0.26%+18%-0.48%-27.3%
'26/05/1122.5-0.35-1.53%-10.7%41790.06+186.12+0.45%+18.5%-1.98%-29.3%
'26/05/0822.85-0.45-1.93%-12.4%41603.94-329.84-0.79%+17.6%-1.14%-30%
'26/05/0723.3+0.1+0.43%-12.1%41933.78+794.93+1.93%+19.9%-1.5%-31.9%
'26/05/0623.2-0.05-0.22%-12.3%41138.85+369.56+0.91%+21%-1.13%-33.2%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.25+0.2+0.87%-11.5%40769.29+64.15+0.16%+21.1%+0.71%-32.6%
'26/05/0423.05+0.15+0.66%-10.9%40705.14+1778.51+4.57%+26.7%-3.91%-37.6%
'26/04/3022.9-0.05-0.22%-11.1%38926.63-376.87-0.96%+25.5%+0.74%-36.6%
'26/04/2922.9500%-11.1%39303.5-218.23-0.55%+24.8%+0.55%-35.9%
'26/04/2822.95+0.25+1.1%-10.1%39521.73-94.9-0.24%+24.5%+1.34%-34.6%
'26/04/2722.7-0.05-0.22%-10.3%39616.63+684.23+1.76%+26.7%-1.98%-37%
'26/04/2422.75-0.3-1.3%-11.5%38932.4+1218.25+3.23%+30.8%-4.53%-42.3%
'26/04/2323.05-0.6-2.54%-13.7%37714.15-164.32-0.43%+30.2%-2.11%-43.9%
'26/04/2223.65+0.45+1.94%-12.1%37878.47+273.36+0.73%+31.1%+1.21%-43.2%
'26/04/2123.2-0.35-1.49%-13.4%37605.11+646.31+1.75%+33.4%-3.24%-46.8%
'26/04/2023.55+0.15+0.64%-12.8%36958.8+154.46+0.42%+34%+0.22%-46.8%
'26/04/1723.4+0.1+0.43%-12.4%36804.34-327.68-0.88%+32.8%+1.31%-45.3%
'26/04/1623.3+0.35+1.53%-11.1%37132.02+409.88+1.12%+34.3%+0.41%-45.4%
'26/04/1522.95+0.3+1.32%-9.93%36722.14+426.02+1.17%+35.9%+0.15%-45.8%
'26/04/1422.65+2.05+9.95%-0.97%36296.12+838.83+2.37%+39.1%+7.58%-40%
'26/04/1320.600%-0.97%35457.29+39.46+0.11%+39.2%-0.11%-40.2%
'26/04/1020.6+0.15+0.73%-0.24%35417.83+556.67+1.6%+41.5%-0.87%-41.7%
'26/04/0920.45-0.3-1.45%-1.69%34861.16+99.78+0.29%+41.9%-1.74%-43.5%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.75+0.55+2.72%+0.99%34761.38+1531.56+4.61%+48.4%-1.89%-47.4%
'26/04/0720.2-0.3-1.46%-0.49%33229.82+657.39+2.02%+51.4%-3.48%-51.9%
'26/04/0220.5+0.25+1.23%+0.74%32572.43-602.39-1.82%+48.6%+3.05%-47.9%
'26/04/0120.25+0.2+1%+1.75%33174.82+1451.83+4.58%+55.5%-3.58%-53.7%
'26/03/3120.05-0.25-1.23%+0.49%31722.99-795.17-2.45%+51.6%+1.22%-51.2%
'26/03/3020.3-0.45-2.17%-1.69%32518.16-594.43-1.8%+48.9%-0.37%-50.6%
'26/03/2720.75-0.15-0.72%-2.39%33112.59-225.03-0.68%+47.9%-0.04%-50.3%
'26/03/2620.900%-2.39%33337.62-101.49-0.3%+47.5%+0.3%-49.9%
'26/03/2520.9-0.05-0.24%-2.63%33439.11+826.87+2.54%+51.2%-2.78%-53.8%
'26/03/2420.95-0.15-0.71%-3.32%32612.24-110.26-0.34%+50.7%-0.37%-54%
'26/03/2321.1-0.55-2.54%-5.77%32722.5-821.38-2.45%+47%-0.09%-52.8%
'26/03/2021.65-0.35-1.59%-7.27%33543.88-145.8-0.43%+46.4%-1.16%-53.6%
'26/03/1922-0.3-1.35%-8.52%33689.68-658.9-1.92%+43.6%+0.57%-52.1%
'26/03/1823.5+0.3+1.29%-6.9%34348.58+512.01+1.51%+45.7%-0.22%-52.6%
'26/03/1723.2+0.25+1.09%-5.88%33836.57+494.06+1.48%+47.9%-0.39%-53.8%
'26/03/1622.95-0.15-0.65%-6.49%33342.51-57.81-0.17%+47.6%-0.48%-54.1%
'26/03/1323.1+0.3+1.32%-5.26%33400.32-181.54-0.54%+46.8%+1.86%-52.1%
'26/03/1222.8+0.05+0.22%-5.05%33581.86-532.33-1.56%+44.6%+1.78%-49.6%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.75+0.6+2.71%-2.48%34114.19+1342.32+4.1%+50.5%-1.39%-53%
'26/03/1022.15+0.3+1.37%-1.14%32771.87+661.45+2.06%+53.6%-0.69%-54.7%
'26/03/0921.85-0.85-3.74%-4.85%32110.42-1489.12-4.43%+46.8%+0.69%-51.6%
'26/03/0622.7+0.35+1.57%-3.36%33599.54-73.4-0.22%+46.4%+1.79%-49.8%
'26/03/0522.35+1.05+4.93%+1.41%33672.94+844.06+2.57%+50.2%+2.36%-48.8%
'26/03/0421.3-1.1-4.91%-3.57%32828.88-1494.77-4.35%+43.7%-0.56%-47.2%
'26/03/0322.4-0.65-2.82%-6.29%34323.65-771.44-2.2%+40.5%-0.62%-46.8%
'26/03/0223.05-0.2-0.86%-7.1%35095.09-319.4-0.9%+39.2%+0.04%-46.3%
'26/02/2623.25+0.1+0.43%-6.7%35414.49+1.420%+39.3%+0.43%-45.9%
'26/02/2523.15+0.4+1.76%-5.05%35413.07+712.25+2.05%+42.1%-0.29%-47.2%
'26/02/2422.7500%-5.05%34700.82+927.56+2.75%+46%-2.75%-51.1%
'26/02/2322.7500%-5.05%33773.26+167.55+0.5%+46.7%-0.5%-51.8%
'26/02/1122.75-0.75-3.19%-8.09%33605.71+532.74+1.61%+49.1%-4.8%-57.2%
'26/02/1023.5+0.4+1.73%-6.49%33072.97+668.35+2.06%+52.2%-0.33%-58.7%
'26/02/0923.1+0.1+0.43%-6.09%32404.62+621.7+1.96%+55.2%-1.53%-61.2%
'26/02/0623-0.8-3.36%-9.24%31782.92-18.35-0.06%+55.1%-3.3%-64.3%
'26/02/0523.8+0.1+0.42%-8.86%31801.27-488.54-1.51%+52.7%+1.93%-61.6%
'26/02/0423.7+0.3+1.28%-7.69%32289.81+94.45+0.29%+53.2%+0.99%-60.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.4+0.1+0.43%-7.3%32195.36+571.33+1.81%+55.9%-1.38%-63.2%
'26/02/0223.3-0.15-0.64%-7.89%31624.03-439.72-1.37%+53.8%+0.73%-61.7%
'26/01/3023.45-0.35-1.47%-9.24%32063.75-472.52-1.45%+51.6%-0.02%-60.8%
'26/01/2923.8-0.1-0.42%-9.62%32536.27-267.55-0.82%+50.3%+0.4%-60%
'26/01/2823.9-0.4-1.65%-11.1%32803.82+485.9+1.5%+52.6%-3.15%-63.7%
'26/01/2724.300%-11.1%32317.92+253.4+0.79%+53.8%-0.79%-64.9%
'26/01/2624.3+0.1+0.41%-10.7%32064.52+103.01+0.32%+54.3%+0.09%-65%
'26/01/2324.2+0.1+0.41%-10.4%31961.51+215.43+0.68%+55.3%-0.27%-65.7%
'26/01/2224.1+0.05+0.21%-10.2%31746.08+499.71+1.6%+57.8%-1.39%-68%
'26/01/2124.05-0.05-0.21%-10.4%31246.37-513.62-1.62%+55.3%+1.41%-65.6%
'26/01/2024.1-0.05-0.21%-10.6%31759.99+120.7+0.38%+55.9%-0.59%-66.4%
'26/01/1924.15+0.15+0.62%-10%31639.29+230.59+0.73%+57%-0.11%-67%
'26/01/1624-0.05-0.21%-10.2%31408.7+598.12+1.94%+60.1%-2.15%-70.2%
'26/01/1524.05+0.1+0.42%-9.81%30810.58-131.2-0.42%+59.4%+0.84%-69.2%
'26/01/1423.9500%-9.81%30941.78+234.56+0.76%+60.6%-0.76%-70.4%
'26/01/1323.95+0.55+2.35%-7.69%30707.22+139.93+0.46%+61.3%+1.89%-69%
'26/01/1223.4+0.2+0.86%-6.9%30567.29+278.33+0.92%+62.8%-0.06%-69.7%
'26/01/0923.2-0.2-0.85%-7.69%30288.96-71.59-0.24%+62.4%-0.61%-70.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.4-0.6-2.5%-10%30360.55-74.92-0.25%+62%-2.25%-72%
'26/01/0724+0.3+1.27%-8.86%30435.47-140.83-0.46%+61.3%+1.73%-70.1%
'26/01/0623.7+0.7+3.04%-6.09%30576.3+471.26+1.57%+63.8%+1.47%-69.9%
'26/01/0523-0.6-2.54%-8.47%30105.04+755.23+2.57%+68%-5.11%-76.5%
'26/01/0223.6+0.25+1.07%-7.49%29349.81+386.21+1.33%+70.3%-0.26%-77.8%
'25/12/3123.3500%-7.49%28963.6+256.47+0.89%+71.8%-0.89%-79.3%
'25/12/3023.35-0.15-0.64%-8.09%28707.13-103.76-0.36%+71.2%-0.28%-79.2%
'25/12/2923.500%-8.09%28810.89+254.87+0.89%+72.7%-0.89%-80.8%
'25/12/2623.5+0.05+0.21%-7.89%28556.02+184.04+0.65%+73.8%-0.44%-81.7%
'25/12/2423.45-0.2-0.85%-8.67%28371.98+61.51+0.22%+74.2%-1.07%-82.9%
'25/12/2323.65+0.5+2.16%-6.7%28310.47+160.83+0.57%+75.2%+1.59%-81.9%
'25/12/2223.15+0.2+0.87%-5.88%28149.64+453.29+1.64%+78.1%-0.77%-83.9%
'25/12/1922.95-0.05-0.22%-6.09%27696.35+227.82+0.83%+79.5%-1.05%-85.6%
'25/12/1823-0.15-0.65%-6.7%27468.53-56.64-0.21%+79.2%-0.44%-85.9%
'25/12/1723.15+0.35+1.54%-5.26%27525.17-11.49-0.04%+79.1%+1.58%-84.3%
'25/12/1622.8-0.55-2.36%-7.49%27536.66-330.28-1.19%+77%-1.17%-84.5%
'25/12/1523.35+1+4.47%-3.36%27866.94-331.08-1.17%+74.9%+5.64%-78.2%
'25/12/1222.35+2+9.83%+6.14%28198.02+173.27+0.62%+76%+9.21%-69.8%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.35-0.15-0.73%+5.37%28024.75-375.98-1.32%+73.6%+0.59%-68.3%
'25/12/1020.5-0.1-0.49%+4.85%28400.73+218.13+0.77%+75%-1.26%-70.1%
'25/12/0920.6-0.15-0.72%+4.1%28182.6-121.18-0.43%+74.2%-0.29%-70.1%
'25/12/0820.75+0.2+0.97%+5.11%28303.78+322.89+1.15%+76.2%-0.18%-71.1%
'25/12/0520.55-0.25-1.2%+3.85%27980.89+185.18+0.67%+77.4%-1.87%-73.6%
'25/12/0420.8-0.05-0.24%+3.6%27795.71+2.67+0.01%+77.4%-0.25%-73.8%
'25/12/0320.85+0.3+1.46%+5.11%27793.04+228.77+0.83%+78.9%+0.63%-73.8%
'25/12/0220.55-0.15-0.72%+4.35%27564.27+221.74+0.81%+80.4%-1.53%-76%
'25/12/0120.7-0.15-0.72%+3.6%27342.53-283.95-1.03%+78.5%+0.31%-74.9%
'25/11/2820.85+0.15+0.72%+4.35%27626.48+71.95+0.26%+79%+0.46%-74.6%
'25/11/2720.7+0.1+0.49%+4.85%27554.53+144.99+0.53%+79.9%-0.04%-75.1%
'25/11/2620.6+0.3+1.48%+6.4%27409.54+497.37+1.85%+83.2%-0.37%-76.8%
'25/11/2520.3+0.2+1%+7.46%26912.17+407.93+1.54%+86.1%-0.54%-78.6%
'25/11/2420.1-0.05-0.25%+7.2%26504.24+69.3+0.26%+86.5%-0.51%-79.4%
'25/11/2120.15-0.05-0.25%+6.93%26434.94-991.42-3.61%+79.8%+3.36%-72.9%
'25/11/2020.2+0.05+0.25%+7.2%27426.36+846.24+3.18%+85.5%-2.93%-78.3%
'25/11/1920.15-0.15-0.74%+6.4%26580.12-176-0.66%+84.3%-0.08%-77.9%
'25/11/1820.3-0.2-0.98%+5.37%26756.12-691.19-2.52%+79.7%+1.54%-74.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.5-0.55-2.61%+2.61%27447.31+49.81+0.18%+80%-2.79%-77.4%
'25/11/1421.05-0.25-1.17%+1.41%27397.5-506.06-1.81%+76.7%+0.64%-75.3%
'25/11/1321.3+0.25+1.19%+2.61%27903.56-43.53-0.16%+76.5%+1.35%-73.8%
'25/11/1221.05+0.3+1.45%+4.1%27947.09+162.14+0.58%+77.5%+0.87%-73.4%
'25/11/1120.75+0.2+0.97%+5.11%27784.95-84.56-0.3%+76.9%+1.27%-71.8%
'25/11/1020.55-0.25-1.2%+3.85%27869.51+218.1+0.79%+78.3%-1.99%-74.5%
'25/11/0720.8+0.15+0.73%+4.6%27651.41-248.04-0.89%+76.8%+1.62%-72.2%
'25/11/0620.65+0.65+3.25%+8%27899.45+182.39+0.66%+77.9%+2.59%-69.9%
'25/11/0520-0.4-1.96%+5.88%27717.06-399.5-1.42%+75.4%-0.54%-69.5%
'25/11/0420.4-0.15-0.73%+5.11%28116.56-218.03-0.77%+74%+0.04%-68.9%
'25/11/0320.55-0.1-0.48%+4.6%28334.59+101.24+0.36%+74.7%-0.84%-70.1%
'25/10/3120.65-0.25-1.2%+3.35%28233.35-54.18-0.19%+74.3%-1.01%-71%
'25/10/3020.9-0.15-0.71%+2.61%28287.53-7.21-0.03%+74.3%-0.68%-71.7%
'25/10/2921.05-0.05-0.24%+2.37%28294.74+345.63+1.24%+76.4%-1.48%-74.1%
'25/10/2821.1-0.1-0.47%+1.89%27949.11-44.52-0.16%+76.2%-0.31%-74.3%
'25/10/2721.2+0.3+1.44%+3.35%27993.63+461.37+1.68%+79.1%-0.24%-75.8%
'25/10/2320.9+0.25+1.21%+4.6%27532.26-116.65-0.42%+78.4%+1.63%-73.8%
'25/10/2220.65+0.25+1.23%+5.88%27648.91-103.5-0.37%+77.7%+1.6%-71.8%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.4+0.2+0.99%+6.93%27752.41+63.78+0.23%+78.1%+0.76%-71.2%
'25/10/2020.200%+6.93%27688.63+386.26+1.41%+80.6%-1.41%-73.7%
'25/10/1720.200%+6.93%27302.37-345.5-1.25%+78.4%+1.25%-71.4%
'25/10/1620.2-0.1-0.49%+6.4%27647.87+372.16+1.36%+80.8%-1.85%-74.4%
'25/10/1520.3-0.1-0.49%+5.88%27275.71+482.56+1.8%+84.1%-2.29%-78.2%
'25/10/1420.4-0.2-0.97%+4.85%26793.15-130.27-0.48%+83.2%-0.49%-78.3%
'25/10/1320.6-0.95-4.41%+0.23%26923.42-378.5-1.39%+80.6%-3.02%-80.4%