≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / K線比較(日)

3037 欣興

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12701305-35-2.68%3.07%128012951255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,778111.4億22,293394股/筆126916.382.520.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,179121億15,819580張/筆1318-5 (-0.38%)

連續漲跌: 連3跌  ( -55元 / -4.15%)

財報評分: 最新47分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 欣興取得不動產相關訊息 (公告訊息 09/30 15:27)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈熱門股〉ABF載板供需缺口續擴大 欣興滾量重返千金周漲20% (Anue鉅亨 09/25 11:26)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081270-35-2.68%-2.68%49313.44-492.93-0.99%-0.99%-1.69%-1.69%
'26/10/071305-5-0.38%-3.05%49806.37-16.18-0.03%-1.02%-0.35%-2.03%
'26/10/061310-15-1.13%-4.15%49822.55+110.51+0.22%-0.8%-1.35%-3.35%
'26/10/051325+20+1.53%-2.68%49712.04+1236.3+2.55%+1.73%-1.02%-4.41%
'26/10/021305+90+7.41%+4.53%48475.74+122.25+0.25%+1.99%+7.16%+2.54%
'26/10/011215+40+3.4%+8.09%48353.49+413.36+0.86%+2.86%+2.54%+5.22%
'26/09/301175+10+0.86%+9.01%47940.13+308.17+0.65%+3.53%+0.21%+5.48%
'26/09/291165-20-1.69%+7.17%47631.96-392.64-0.82%+2.68%-0.87%+4.49%
'26/09/241185+25+2.16%+9.48%48024.6-132.69-0.28%+2.4%+2.44%+7.08%
'26/09/231160+40+3.57%+13.4%48157.29+357.12+0.75%+3.17%+2.82%+10.2%
'26/09/221120+100+9.8%+24.5%47800.17+81.33+0.17%+3.34%+9.63%+21.2%
'26/09/211020+39+3.98%+29.5%47718.84+538.09+1.14%+4.52%+2.84%+24.9%
'26/09/18981+41+4.36%+35.1%47180.75+892.75+1.93%+6.54%+2.43%+28.6%
'26/09/17940-21-2.19%+32.2%46288+439.1+0.96%+7.56%-3.15%+24.6%
'26/09/16961+10+1.05%+33.5%45848.9+337.41+0.74%+8.35%+0.31%+25.2%
'26/09/15951-19-1.96%+30.9%45511.49-351.03-0.77%+7.52%-1.19%+23.4%
'26/09/14970-7-0.72%+30%45862.52-322.33-0.7%+6.77%-0.02%+23.2%
'26/09/11977-17-1.71%+27.8%46184.85-755.64-1.61%+5.06%-0.1%+22.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10994+1+0.1%+27.9%46940.49-242.87-0.51%+4.51%+0.61%+23.4%
'26/09/09993+39+4.09%+33.1%47183.36+77.58+0.16%+4.69%+3.93%+28.4%
'26/09/08954+5+0.53%+33.8%47105.78-220.49-0.47%+4.2%+1%+29.6%
'26/09/07949+47+5.21%+40.8%47326.27+775.14+1.67%+5.93%+3.54%+34.9%
'26/09/04902-21-2.28%+37.6%46551.13+693.47+1.51%+7.54%-3.79%+30.1%
'26/09/03923-50-5.14%+30.5%45857.66-307.06-0.67%+6.82%-4.47%+23.7%
'26/09/02973+2+0.21%+30.8%46164.72-784-1.67%+5.04%+1.88%+25.8%
'26/09/01971-28-2.8%+27.1%46948.72+820.25+1.78%+6.9%-4.58%+20.2%
'26/08/31999-111-10%+14.4%46128.47-202.98-0.44%+6.44%-9.56%+7.98%
'26/08/281110-70-5.93%+7.63%46331.45+356.23+0.77%+7.26%-6.7%+0.37%
'26/08/271180+20+1.72%+9.48%45975.22+142.6+0.31%+7.59%+1.41%+1.89%
'26/08/261160+65+5.94%+16%45832.62+663.16+1.47%+9.17%+4.47%+6.81%
'26/08/251095+20+1.86%+18.1%45169.46+407.14+0.91%+10.2%+0.95%+7.97%
'26/08/241075-10-0.92%+17.1%44762.32-461.97-1.02%+9.04%+0.1%+8.01%
'26/08/211085-55-4.82%+11.4%45224.29+290.55+0.65%+9.75%-5.47%+1.66%
'26/08/201140+10+0.88%+12.4%44933.74+214.39+0.48%+10.3%+0.4%+2.12%
'26/08/191130-15-1.31%+10.9%44719.35-589.33-1.3%+8.84%-0.01%+2.08%
'26/08/181145+25+2.23%+13.4%45308.68-548.59-1.2%+7.54%+3.43%+5.86%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171120+100+9.8%+24.5%45857.27+46.26+0.1%+7.65%+9.7%+16.9%
'26/08/141020+20+2%+27%45811.01-210.47-0.46%+7.15%+2.46%+19.8%
'26/08/13100000%+27%46021.48+503.41+1.11%+8.34%-1.11%+18.7%
'26/08/121000+8+0.81%+28%45518.07+397.35+0.88%+9.29%-0.07%+18.7%
'26/08/1199200%+28%45120.72+191.96+0.43%+9.76%-0.43%+18.3%
'26/08/10992+37+3.87%+33%44928.76+702.85+1.59%+11.5%+2.28%+21.5%
'26/08/07955-18-1.85%+30.5%44225.91-170.79-0.38%+11.1%-1.47%+19.4%
'26/08/06973+4+0.41%+31.1%44396.7-214.9-0.48%+10.5%+0.89%+20.5%
'26/08/05969+45+4.87%+37.4%44611.6+1250.94+2.88%+13.7%+1.99%+23.7%
'26/08/04924+59+6.82%+46.8%43360.66-25.75-0.06%+13.7%+6.88%+33.2%
'26/08/03865+78+9.91%+61.4%43386.41+266.66+0.62%+14.4%+9.29%+47%
'26/07/31787+71+9.92%+77.4%43119.75+3186.45+7.98%+23.5%+1.94%+53.9%
'26/07/30716+28+4.07%+84.6%39933.3-105.88-0.26%+23.2%+4.33%+61.4%
'26/07/29688-76-9.95%+66.2%40039.18-1564.18-3.76%+18.5%-6.19%+47.7%
'26/07/28764-84-9.91%+49.8%41603.36-2030.83-4.65%+13%-5.26%+36.7%
'26/07/27848+9+1.07%+51.4%43634.19-20.65-0.05%+13%+1.12%+38.4%
'26/07/24839-57-6.36%+41.7%43654.84-1195.97-2.67%+9.95%-3.69%+31.8%
'26/07/23896-11-1.21%+40%44850.81+25.03+0.06%+10%-1.27%+30%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22907+82+9.94%+53.9%44825.78+592.91+1.34%+11.5%+8.6%+42.5%
'26/07/21825+75+10%+69.3%44232.87+1783.17+4.2%+16.2%+5.8%+53.2%
'26/07/20750-44-5.54%+59.9%42449.7-221.57-0.52%+15.6%-5.02%+44.4%
'26/07/17794-88-9.98%+44%42671.27-2953.71-6.47%+8.08%-3.51%+35.9%
'26/07/16882-54-5.77%+35.7%45624.98-6.61-0.01%+8.07%-5.76%+27.6%
'26/07/15936+62+7.09%+45.3%45631.59+893.64+2%+10.2%+5.09%+35.1%
'26/07/14874-29-3.21%+40.6%44737.95-642.57-1.42%+8.67%-1.79%+32%
'26/07/13903+28+3.2%+45.1%45380.52+25.91+0.06%+8.73%+3.14%+36.4%
'26/07/09875+12+1.39%+47.2%45354.61-379.8-0.83%+7.83%+2.22%+39.3%
'26/07/08863+23+2.74%+51.2%45734.41+255.3+0.56%+8.43%+2.18%+42.8%
'26/07/07840-77-8.4%+38.5%45479.11-1077.28-2.31%+5.92%-6.09%+32.6%
'26/07/06917-50-5.17%+31.3%46556.39-224.23-0.48%+5.41%-4.69%+25.9%
'26/07/03969-10-1.02%+29.9%46780.62+36.46+0.08%+5.5%-1.1%+24.4%
'26/07/02979-61-5.87%+22.3%46744.16-274.83-0.58%+4.88%-5.29%+17.4%
'26/07/011040-30-2.8%+18.9%47018.99+893.08+1.94%+6.91%-4.74%+12%
'26/06/301070+94+9.63%+30.3%46125.91+1126.01+2.5%+9.59%+7.13%+20.7%
'26/06/29976+1+0.1%+30.5%44999.9+428.14+0.96%+10.6%-0.86%+19.8%
'26/06/26975-45-4.41%+24.7%44571.76-1683.5-3.64%+6.61%-0.77%+18.1%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251020+89+9.56%+36.6%46255.26+211.66+0.46%+7.1%+9.1%+29.5%
'26/06/24931-43-4.41%+30.6%46043.6-1057.05-2.24%+4.7%-2.17%+25.9%
'26/06/23974-31-3.08%+26.6%47100.65-640.86-1.34%+3.29%-1.74%+23.3%
'26/06/221005+37+3.82%+31.4%47741.51+1276.31+2.75%+6.13%+1.07%+25.3%
'26/06/18968-20-2.02%+28.7%46465.2+587.81+1.28%+7.49%-3.3%+21.3%
'26/06/17988+7+0.71%+29.7%45877.39+68.2+0.15%+7.65%+0.56%+22%
'26/06/16981+21+2.19%+32.5%45809.19+412.2+0.91%+8.63%+1.28%+23.9%
'26/06/15960+58+6.43%+41%45396.99+1227.95+2.78%+11.6%+3.65%+29.4%
'26/06/12902+48+5.62%+48.9%44169.04+1019.58+2.36%+14.3%+3.26%+34.7%
'26/06/11854-30-3.39%+43.9%43149.46-76.08-0.18%+14.1%-3.21%+29.8%
'26/06/10884-85-8.77%+31.3%43225.54-1478.9-3.31%+10.3%-5.46%+21%
'26/06/09969+58+6.37%+39.6%44704.44+1201.66+2.76%+13.4%+3.61%+26.3%
'26/06/08911-22-2.36%+36.3%43502.78-1568.16-3.48%+9.41%+1.12%+26.9%
'26/06/05933-38-3.91%+31%45070.94-606.52-1.33%+7.96%-2.58%+23%
'26/06/04971-29-2.9%+27.2%45677.46-781.7-1.68%+6.14%-1.22%+21.1%
'26/06/031000+25+2.56%+30.5%46459.16+901.85+1.98%+8.24%+0.58%+22.2%
'26/06/02975-75-7.14%+21.1%45557.31+219.4+0.48%+8.77%-7.62%+12.4%
'26/06/011050-5-0.47%+20.6%45337.91+604.97+1.35%+10.2%-1.82%+10.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291055+30+2.93%+24.1%44732.94+1096.5+2.51%+13%+0.42%+11.1%
'26/05/281025-55-5.09%+17.8%43636.44-620.36-1.4%+11.4%-3.69%+6.35%
'26/05/271080-5-0.46%+17.2%44256.8+731.43+1.68%+13.3%-2.14%+3.94%
'26/05/261085+95+9.6%+28.5%43525.37-119.03-0.27%+13%+9.87%+15.5%
'26/05/25990+20+2.06%+31.1%43644.4+1376.43+3.26%+16.7%-1.2%+14.5%
'26/05/22970+65+7.18%+40.6%42267.97+899.76+2.18%+19.2%+5%+21.3%
'26/05/21905+82+9.96%+54.6%41368.21+1347.39+3.37%+23.2%+6.59%+31.3%
'26/05/20823+5+0.61%+55.5%40020.82-154.74-0.39%+22.7%+1%+32.8%
'26/05/19818+2+0.25%+55.9%40175.56-716.26-1.75%+20.6%+2%+35.3%
'26/05/18816-5-0.61%+54.9%40891.82-280.54-0.68%+19.8%+0.07%+35.2%
'26/05/15821-60-6.81%+44.4%41172.36-579.39-1.39%+18.1%-5.42%+26.3%
'26/05/14881-11-1.23%+42.6%41751.75+377.25+0.91%+19.2%-2.14%+23.4%
'26/05/13892+17+1.94%+45.4%41374.5-523.82-1.25%+17.7%+3.19%+27.7%
'26/05/12875+14+1.63%+47.7%41898.32+108.26+0.26%+18%+1.37%+29.7%
'26/05/11861+43+5.26%+55.5%41790.06+186.12+0.45%+18.5%+4.81%+37%
'26/05/08818-78-8.71%+42%41603.94-329.84-0.79%+17.6%-7.92%+24.4%
'26/05/07896+38+4.43%+48.3%41933.78+794.93+1.93%+19.9%+2.5%+28.4%
'26/05/06858-45-4.98%+40.9%41138.85+369.56+0.91%+21%-5.89%+19.9%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05903-8-0.88%+39.6%40769.29+64.15+0.16%+21.1%-1.04%+18.5%
'26/05/04911+28+3.17%+44.1%40705.14+1778.51+4.57%+26.7%-1.4%+17.4%
'26/04/30883+80+9.96%+58.4%38926.63-376.87-0.96%+25.5%+10.9%+32.9%
'26/04/29803-22-2.67%+54.2%39303.5-218.23-0.55%+24.8%-2.12%+29.4%
'26/04/28825-14-1.67%+51.6%39521.73-94.9-0.24%+24.5%-1.43%+27.1%
'26/04/27839+49+6.2%+61%39616.63+684.23+1.76%+26.7%+4.44%+34.3%
'26/04/24790+62+8.52%+74.7%38932.4+1218.25+3.23%+30.8%+5.29%+44%
'26/04/23728+12+1.68%+77.7%37714.15-164.32-0.43%+30.2%+2.11%+47.5%
'26/04/22716+6+0.85%+79.2%37878.47+273.36+0.73%+31.1%+0.12%+48%
'26/04/21710+32+4.72%+87.6%37605.11+646.31+1.75%+33.4%+2.97%+54.2%
'26/04/20678+35+5.44%+97.8%36958.8+154.46+0.42%+34%+5.02%+63.8%
'26/04/17643-2-0.31%+97.2%36804.34-327.68-0.88%+32.8%+0.57%+64.4%
'26/04/16645+27+4.37%+105.8%37132.02+409.88+1.12%+34.3%+3.25%+71.5%
'26/04/15618+21+3.52%+113.1%36722.14+426.02+1.17%+35.9%+2.35%+77.2%
'26/04/14597-29-4.63%+103.2%36296.12+838.83+2.37%+39.1%-7%+64.1%
'26/04/13626-12-1.88%+99.4%35457.29+39.46+0.11%+39.2%-1.99%+60.1%
'26/04/10638+13+2.08%+103.5%35417.83+556.67+1.6%+41.5%+0.48%+62.1%
'26/04/09625+5+0.81%+105.2%34861.16+99.78+0.29%+41.9%+0.52%+63.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08620+56+9.93%+125.5%34761.38+1531.56+4.61%+48.4%+5.32%+77.1%
'26/04/07564+45+8.67%+145.1%33229.82+657.39+2.02%+51.4%+6.65%+93.7%
'26/04/02519+30.5+6.24%+160.4%32572.43-602.39-1.82%+48.6%+8.06%+111.7%
'26/04/01488.5+44+9.9%+186.2%33174.82+1451.83+4.58%+55.5%+5.32%+130.7%
'26/03/31444.5-49-9.93%+157.8%31722.99-795.17-2.45%+51.6%-7.48%+106.1%
'26/03/30493.5-11.5-2.28%+151.9%32518.16-594.43-1.8%+48.9%-0.48%+103%
'26/03/27505+3+0.6%+153.4%33112.59-225.03-0.68%+47.9%+1.28%+105.5%
'26/03/26502-4-0.79%+151.4%33337.62-101.49-0.3%+47.5%-0.49%+103.9%
'26/03/25506+46+10%+176.5%33439.11+826.87+2.54%+51.2%+7.46%+125.3%
'26/03/24460-39-7.82%+154.9%32612.24-110.26-0.34%+50.7%-7.48%+104.2%
'26/03/23499-55-9.93%+129.6%32722.5-821.38-2.45%+47%-7.48%+82.6%
'26/03/20554-27-4.65%+118.9%33543.88-145.8-0.43%+46.4%-4.22%+72.6%
'26/03/19581+1+0.17%+119.3%33689.68-658.9-1.92%+43.6%+2.09%+75.7%
'26/03/18580+37+6.81%+134.3%34348.58+512.01+1.51%+45.7%+5.3%+88.5%
'26/03/17543-6-1.09%+131.7%33836.57+494.06+1.48%+47.9%-2.57%+83.8%
'26/03/16549+41+8.07%+150.4%33342.51-57.81-0.17%+47.6%+8.24%+102.8%
'26/03/13508+28+5.83%+165%33400.32-181.54-0.54%+46.8%+6.37%+118.2%
'26/03/12480+14+3%+173%33581.86-532.33-1.56%+44.6%+4.56%+128.4%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11466+42+9.91%+200%34114.19+1342.32+4.1%+50.5%+5.81%+149.5%
'26/03/10424+35+9%+227%32771.87+661.45+2.06%+53.6%+6.94%+173.4%
'26/03/09389-43-9.95%+194.4%32110.42-1489.12-4.43%+46.8%-5.52%+147.7%
'26/03/06432-18-4%+182.7%33599.54-73.4-0.22%+46.4%-3.78%+136.2%
'26/03/05450+33+7.91%+205%33672.94+844.06+2.57%+50.2%+5.34%+154.8%
'26/03/04417-46-9.94%+174.7%32828.88-1494.77-4.35%+43.7%-5.59%+131.1%
'26/03/03463-18-3.74%+164.4%34323.65-771.44-2.2%+40.5%-1.54%+123.9%
'26/03/02481-0.5-0.1%+164.2%35095.09-319.4-0.9%+39.2%+0.8%+124.9%
'26/02/26481.5+23+5.02%+177.4%35414.49+1.420%+39.3%+5.02%+138.2%
'26/02/25458.5+12.5+2.8%+185.2%35413.07+712.25+2.05%+42.1%+0.75%+143.1%
'26/02/24446+40.5+9.99%+213.7%34700.82+927.56+2.75%+46%+7.24%+167.7%
'26/02/23405.5+36.5+9.89%+244.7%33773.26+167.55+0.5%+46.7%+9.39%+198%
'26/02/11369-2.5-0.67%+242.4%33605.71+532.74+1.61%+49.1%-2.28%+193.3%
'26/02/10371.5+24+6.91%+266%33072.97+668.35+2.06%+52.2%+4.85%+213.9%
'26/02/09347.5+7.5+2.21%+274.1%32404.62+621.7+1.96%+55.2%+0.25%+219%
'26/02/06340-25.5-6.98%+248%31782.92-18.35-0.06%+55.1%-6.92%+192.9%
'26/02/05365.5-22.5-5.8%+227.8%31801.27-488.54-1.51%+52.7%-4.29%+175.1%
'26/02/04388+3+0.78%+230.4%32289.81+94.45+0.29%+53.2%+0.49%+177.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03385+20+5.48%+248.5%32195.36+571.33+1.81%+55.9%+3.67%+192.6%
'26/02/02365-13.5-3.57%+236.1%31624.03-439.72-1.37%+53.8%-2.2%+182.3%
'26/01/30378.5+34+9.87%+269.2%32063.75-472.52-1.45%+51.6%+11.3%+217.7%
'26/01/29344.5-23-6.26%+246.1%32536.27-267.55-0.82%+50.3%-5.44%+195.8%
'26/01/28367.5+13.5+3.81%+259.3%32803.82+485.9+1.5%+52.6%+2.31%+206.7%
'26/01/27354+21+6.31%+282%32317.92+253.4+0.79%+53.8%+5.52%+228.2%
'26/01/26333-6-1.77%+275.2%32064.52+103.01+0.32%+54.3%-2.09%+220.9%
'26/01/23339+12+3.67%+289%31961.51+215.43+0.68%+55.3%+2.99%+233.7%
'26/01/22327+6+1.87%+296.3%31746.08+499.71+1.6%+57.8%+0.27%+238.4%
'26/01/21321+13+4.22%+313%31246.37-513.62-1.62%+55.3%+5.84%+257.7%
'26/01/20308+7+2.33%+322.6%31759.99+120.7+0.38%+55.9%+1.95%+266.7%
'26/01/19301+27+9.85%+364.2%31639.29+230.59+0.73%+57%+9.12%+307.2%
'26/01/16274+24.5+9.82%+409.8%31408.7+598.12+1.94%+60.1%+7.88%+349.8%
'26/01/15249.5-0.5-0.2%+408.8%30810.58-131.2-0.42%+59.4%+0.22%+349.4%
'26/01/14250-4-1.57%+400.8%30941.78+234.56+0.76%+60.6%-2.33%+340.2%
'26/01/13254+10.5+4.31%+422.4%30707.22+139.93+0.46%+61.3%+3.85%+361.1%
'26/01/12243.5+18+7.98%+464.1%30567.29+278.33+0.92%+62.8%+7.06%+401.3%
'26/01/09225.5-2-0.88%+459.1%30288.96-71.59-0.24%+62.4%-0.64%+396.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08227.5+1.5+0.66%+462.8%30360.55-74.92-0.25%+62%+0.91%+400.8%
'26/01/07226-4.5-1.95%+451.8%30435.47-140.83-0.46%+61.3%-1.49%+390.6%
'26/01/06230.5+0.5+0.22%+453%30576.3+471.26+1.57%+63.8%-1.35%+389.2%
'26/01/05230+11+5.02%+480.8%30105.04+755.23+2.57%+68%+2.45%+412.8%
'26/01/02219-1-0.45%+478.2%29349.81+386.21+1.33%+70.3%-1.78%+407.9%
'25/12/31220+0.5+0.23%+479.5%28963.6+256.47+0.89%+71.8%-0.66%+407.7%
'25/12/30219.5-1-0.45%+476.9%28707.13-103.76-0.36%+71.2%-0.09%+405.7%
'25/12/29220.500%+476.9%28810.89+254.87+0.89%+72.7%-0.89%+404.2%
'25/12/26220.5+3.5+1.61%+486.2%28556.02+184.04+0.65%+73.8%+0.96%+412.4%
'25/12/24217+1.5+0.7%+490.3%28371.98+61.51+0.22%+74.2%+0.48%+416.1%
'25/12/23215.5-5-2.27%+476.9%28310.47+160.83+0.57%+75.2%-2.84%+401.7%
'25/12/22220.5+5.5+2.56%+491.6%28149.64+453.29+1.64%+78.1%+0.92%+413.6%
'25/12/19215+8+3.86%+514.5%27696.35+227.82+0.83%+79.5%+3.03%+435%
'25/12/18207-5-2.36%+500%27468.53-56.64-0.21%+79.2%-2.15%+420.8%
'25/12/17212-2-0.93%+494.4%27525.17-11.49-0.04%+79.1%-0.89%+415.3%
'25/12/16214-7.5-3.39%+474.3%27536.66-330.28-1.19%+77%-2.2%+397.3%
'25/12/15221.5-3.5-1.56%+465.3%27866.94-331.08-1.17%+74.9%-0.39%+390.5%
'25/12/1222500%+465.3%28198.02+173.27+0.62%+76%-0.62%+389.4%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11225-2.5-1.1%+459.1%28024.75-375.98-1.32%+73.6%+0.22%+385.5%
'25/12/10227.5+1.5+0.66%+462.8%28400.73+218.13+0.77%+75%-0.11%+387.9%
'25/12/09226+5.5+2.49%+476.9%28182.6-121.18-0.43%+74.2%+2.92%+402.6%
'25/12/08220.5+5.5+2.56%+491.6%28303.78+322.89+1.15%+76.2%+1.41%+415.4%
'25/12/05215+16.5+8.31%+540.8%27980.89+185.18+0.67%+77.4%+7.64%+463.4%
'25/12/04198.5+2+1.02%+547.3%27795.71+2.67+0.01%+77.4%+1.01%+469.9%
'25/12/03196.5+0.5+0.26%+549%27793.04+228.77+0.83%+78.9%-0.57%+470.1%
'25/12/02196-1-0.51%+545.7%27564.27+221.74+0.81%+80.4%-1.32%+465.3%
'25/12/01197+10.5+5.63%+582%27342.53-283.95-1.03%+78.5%+6.66%+503.5%
'25/11/28186.5-0.5-0.27%+580.2%27626.48+71.95+0.26%+79%-0.53%+501.2%
'25/11/27187+8.5+4.76%+612.6%27554.53+144.99+0.53%+79.9%+4.23%+532.7%
'25/11/26178.5+2.5+1.42%+622.7%27409.54+497.37+1.85%+83.2%-0.43%+539.5%
'25/11/25176+12+7.32%+675.6%26912.17+407.93+1.54%+86.1%+5.78%+589.6%
'25/11/24164+4+2.5%+695%26504.24+69.3+0.26%+86.5%+2.24%+608.5%
'25/11/21160-11.5-6.71%+641.7%26434.94-991.42-3.61%+79.8%-3.1%+561.9%
'25/11/20171.5+11+6.85%+692.5%27426.36+846.24+3.18%+85.5%+3.67%+607%
'25/11/19160.5-9.5-5.59%+648.2%26580.12-176-0.66%+84.3%-4.93%+563.9%
'25/11/18170+2.5+1.49%+659.4%26756.12-691.19-2.52%+79.7%+4.01%+579.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17167.5-4-2.33%+641.7%27447.31+49.81+0.18%+80%-2.51%+561.7%
'25/11/14171.5-7-3.92%+612.6%27397.5-506.06-1.81%+76.7%-2.11%+535.9%
'25/11/13178.5+11+6.57%+659.4%27903.56-43.53-0.16%+76.5%+6.73%+583%
'25/11/12167.5+1+0.6%+664%27947.09+162.14+0.58%+77.5%+0.02%+586.5%
'25/11/11166.5+2+1.22%+673.3%27784.95-84.56-0.3%+76.9%+1.52%+596.3%
'25/11/10164.5+3+1.86%+687.6%27869.51+218.1+0.79%+78.3%+1.07%+609.3%
'25/11/07161.5-4-2.42%+668.6%27651.41-248.04-0.89%+76.8%-1.53%+591.8%
'25/11/06165.5+1.5+0.91%+675.6%27899.45+182.39+0.66%+77.9%+0.25%+597.7%
'25/11/05164-4.5-2.67%+654.9%27717.06-399.5-1.42%+75.4%-1.25%+579.5%
'25/11/04168.5-10-5.6%+612.6%28116.56-218.03-0.77%+74%-4.83%+538.6%
'25/11/03178.5+15+9.17%+678%28334.59+101.24+0.36%+74.7%+8.81%+603.3%
'25/10/31163.5+3.5+2.19%+695%28233.35-54.18-0.19%+74.3%+2.38%+620.7%
'25/10/30160-6-3.61%+666.3%28287.53-7.21-0.03%+74.3%-3.58%+592%
'25/10/29166+3.5+2.15%+682.8%28294.74+345.63+1.24%+76.4%+0.91%+606.3%
'25/10/28162.5-1-0.61%+678%27949.11-44.52-0.16%+76.2%-0.45%+601.8%
'25/10/27163.5+7.5+4.81%+715.4%27993.63+461.37+1.68%+79.1%+3.13%+636.3%
'25/10/23156-3-1.89%+700%27532.26-116.65-0.42%+78.4%-1.47%+621.6%
'25/10/22159-1-0.62%+695%27648.91-103.5-0.37%+77.7%-0.25%+617.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2116000%+695%27752.41+63.78+0.23%+78.1%-0.23%+616.9%
'25/10/20160-0.5-0.31%+692.5%27688.63+386.26+1.41%+80.6%-1.72%+611.9%
'25/10/17160.5-5-3.02%+668.6%27302.37-345.5-1.25%+78.4%-1.77%+590.2%
'25/10/16165.5+7+4.42%+702.5%27647.87+372.16+1.36%+80.8%+3.06%+621.7%
'25/10/15158.5+12.5+8.56%+771.2%27275.71+482.56+1.8%+84.1%+6.76%+687.2%
'25/10/14146-7.5-4.89%+728.7%26793.15-130.27-0.48%+83.2%-4.41%+645.5%
'25/10/13153.5-7.5-4.66%+690.1%26923.42-378.5-1.39%+80.6%-3.27%+609.4%