≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5215.500%2.32%213.5217212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,32111.46億5,2191.02張/筆215.42.211.150.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,63014.32億6,882963張/筆216+0.5 (+0.23%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08215.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07215.5+0.5+0.23%+0.23%49806.37-16.18-0.03%-1.02%+0.26%+1.25%
'26/10/06215+1.5+0.7%+0.94%49822.55+110.51+0.22%-0.8%+0.48%+1.74%
'26/10/05213.500%+0.94%49712.04+1236.3+2.55%+1.73%-2.55%-0.79%
'26/10/02213.5+1+0.47%+1.41%48475.74+122.25+0.25%+1.99%+0.22%-0.57%
'26/10/01212.5+7+3.41%+4.87%48353.49+413.36+0.86%+2.86%+2.55%+2%
'26/09/30205.5-2-0.96%+3.86%47940.13+308.17+0.65%+3.53%-1.61%+0.33%
'26/09/29207.5+0.5+0.24%+4.11%47631.96-392.64-0.82%+2.68%+1.06%+1.42%
'26/09/24207+1+0.49%+4.61%48024.6-132.69-0.28%+2.4%+0.77%+2.21%
'26/09/23206+1+0.49%+5.12%48157.29+357.12+0.75%+3.17%-0.26%+1.96%
'26/09/22205-1.5-0.73%+4.36%47800.17+81.33+0.17%+3.34%-0.9%+1.02%
'26/09/21206.5+1+0.49%+4.87%47718.84+538.09+1.14%+4.52%-0.65%+0.35%
'26/09/18205.5+1.5+0.74%+5.64%47180.75+892.75+1.93%+6.54%-1.19%-0.9%
'26/09/17204+13+6.81%+12.8%46288+439.1+0.96%+7.56%+5.85%+5.27%
'26/09/16191-1.5-0.78%+11.9%45848.9+337.41+0.74%+8.35%-1.52%+3.59%
'26/09/15192.5+0.5+0.26%+12.2%45511.49-351.03-0.77%+7.52%+1.03%+4.72%
'26/09/14192+1+0.52%+12.8%45862.52-322.33-0.7%+6.77%+1.22%+6.05%
'26/09/11191-1.5-0.78%+11.9%46184.85-755.64-1.61%+5.06%+0.83%+6.89%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10192.5+1+0.52%+12.5%46940.49-242.87-0.51%+4.51%+1.03%+8.02%
'26/09/09191.5+2+1.06%+13.7%47183.36+77.58+0.16%+4.69%+0.9%+9.03%
'26/09/08189.5-3-1.56%+11.9%47105.78-220.49-0.47%+4.2%-1.09%+7.75%
'26/09/07192.500%+11.9%47326.27+775.14+1.67%+5.93%-1.67%+6.01%
'26/09/04192.5+2+1.05%+13.1%46551.13+693.47+1.51%+7.54%-0.46%+5.59%
'26/09/03190.5+3.5+1.87%+15.2%45857.66-307.06-0.67%+6.82%+2.54%+8.42%
'26/09/02187-9-4.59%+9.95%46164.72-784-1.67%+5.04%-2.92%+4.91%
'26/09/0119600%+9.95%46948.72+820.25+1.78%+6.9%-1.78%+3.04%
'26/08/3119600%+9.95%46128.47-202.98-0.44%+6.44%+0.44%+3.51%
'26/08/28196+3+1.55%+11.7%46331.45+356.23+0.77%+7.26%+0.78%+4.4%
'26/08/27193-3.5-1.78%+9.67%45975.22+142.6+0.31%+7.59%-2.09%+2.07%
'26/08/26196.5-2-1.01%+8.56%45832.62+663.16+1.47%+9.17%-2.48%-0.61%
'26/08/25198.5-2-1%+7.48%45169.46+407.14+0.91%+10.2%-1.91%-2.69%
'26/08/24200.5-5.5-2.67%+4.61%44762.32-461.97-1.02%+9.04%-1.65%-4.43%
'26/08/21206+0.5+0.24%+4.87%45224.29+290.55+0.65%+9.75%-0.41%-4.88%
'26/08/20205.5+4+1.99%+6.95%44933.74+214.39+0.48%+10.3%+1.51%-3.33%
'26/08/19201.5-0.5-0.25%+6.68%44719.35-589.33-1.3%+8.84%+1.05%-2.16%
'26/08/18202-2-0.98%+5.64%45308.68-548.59-1.2%+7.54%+0.22%-1.9%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17204-6-2.86%+2.62%45857.27+46.26+0.1%+7.65%-2.96%-5.03%
'26/08/14210-5-2.33%+0.23%45811.01-210.47-0.46%+7.15%-1.87%-6.92%
'26/08/13215-2.5-1.15%-0.92%46021.48+503.41+1.11%+8.34%-2.26%-9.26%
'26/08/12217.5-2.5-1.14%-2.05%45518.07+397.35+0.88%+9.29%-2.02%-11.3%
'26/08/11220-9-3.93%-5.9%45120.72+191.96+0.43%+9.76%-4.36%-15.7%
'26/08/10229+17.5+8.27%+1.89%44928.76+702.85+1.59%+11.5%+6.68%-9.61%
'26/08/07211.5-22-9.42%-7.71%44225.91-170.79-0.38%+11.1%-9.04%-18.8%
'26/08/06233.5+8.5+3.78%-4.22%44396.7-214.9-0.48%+10.5%+4.26%-14.8%
'26/08/05225+12.5+5.88%+1.41%44611.6+1250.94+2.88%+13.7%+3%-12.3%
'26/08/04212.5+8+3.91%+5.38%43360.66-25.75-0.06%+13.7%+3.97%-8.28%
'26/08/03204.5+8+4.07%+9.67%43386.41+266.66+0.62%+14.4%+3.45%-4.69%
'26/07/31196.5+13+7.08%+17.4%43119.75+3186.45+7.98%+23.5%-0.9%-6.05%
'26/07/30183.5-1-0.54%+16.8%39933.3-105.88-0.26%+23.2%-0.28%-6.36%
'26/07/29184.5-6-3.15%+13.1%40039.18-1564.18-3.76%+18.5%+0.61%-5.41%
'26/07/28190.5-13-6.39%+5.9%41603.36-2030.83-4.65%+13%-1.74%-7.12%
'26/07/27203.5-2-0.97%+4.87%43634.19-20.65-0.05%+13%-0.92%-8.1%
'26/07/24205.5-2-0.96%+3.86%43654.84-1195.97-2.67%+9.95%+1.71%-6.09%
'26/07/23207.5+10+5.06%+9.11%44850.81+25.03+0.06%+10%+5%-0.9%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22197.5+1.5+0.77%+9.95%44825.78+592.91+1.34%+11.5%-0.57%-1.54%
'26/07/21196+9+4.81%+15.2%44232.87+1783.17+4.2%+16.2%+0.61%-0.93%
'26/07/20187-1.5-0.8%+14.3%42449.7-221.57-0.52%+15.6%-0.28%-1.24%
'26/07/17188.5-7.5-3.83%+9.95%42671.27-2953.71-6.47%+8.08%+2.64%+1.86%
'26/07/16196-4-2%+7.75%45624.98-6.61-0.01%+8.07%-1.99%-0.32%
'26/07/15200-3.5-1.72%+5.9%45631.59+893.64+2%+10.2%-3.72%-4.33%
'26/07/14203.5-7.5-3.55%+2.13%44737.95-642.57-1.42%+8.67%-2.13%-6.53%
'26/07/13211-0.5-0.24%+1.89%45380.52+25.91+0.06%+8.73%-0.3%-6.84%
'26/07/09211.5+1+0.48%+2.38%45354.61-379.8-0.83%+7.83%+1.31%-5.45%
'26/07/08210.5-3.5-1.64%+0.7%45734.41+255.3+0.56%+8.43%-2.2%-7.73%
'26/07/07214-5-2.28%-1.6%45479.11-1077.28-2.31%+5.92%+0.03%-7.52%
'26/07/06219-2.5-1.13%-2.71%46556.39-224.23-0.48%+5.41%-0.65%-8.12%
'26/07/03221.5+4+1.84%-0.92%46780.62+36.46+0.08%+5.5%+1.76%-6.42%
'26/07/02217.5+6.5+3.08%+2.13%46744.16-274.83-0.58%+4.88%+3.66%-2.75%
'26/07/01211-3-1.4%+0.7%47018.99+893.08+1.94%+6.91%-3.34%-6.21%
'26/06/30214+5+2.39%+3.11%46125.91+1126.01+2.5%+9.59%-0.11%-6.48%
'26/06/29209-6.5-3.02%0%44999.9+428.14+0.96%+10.6%-3.98%-10.6%
'26/06/26215.5-2-0.92%-0.92%44571.76-1683.5-3.64%+6.61%+2.72%-7.53%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25217.5-1.5-0.68%-1.6%46255.26+211.66+0.46%+7.1%-1.14%-8.7%
'26/06/24219-1.5-0.68%-2.27%46043.6-1057.05-2.24%+4.7%+1.56%-6.97%
'26/06/23220.5-4.5-2%-4.22%47100.65-640.86-1.34%+3.29%-0.66%-7.51%
'26/06/22225+2.5+1.12%-3.15%47741.51+1276.31+2.75%+6.13%-1.63%-9.28%
'26/06/18222.5-1.5-0.67%-3.79%46465.2+587.81+1.28%+7.49%-1.95%-11.3%
'26/06/17224+5+2.28%-1.6%45877.39+68.2+0.15%+7.65%+2.13%-9.25%
'26/06/16219-7-3.1%-4.65%45809.19+412.2+0.91%+8.63%-4.01%-13.3%
'26/06/15226-2.5-1.09%-5.69%45396.99+1227.95+2.78%+11.6%-3.87%-17.3%
'26/06/12228.5-4-1.72%-7.31%44169.04+1019.58+2.36%+14.3%-4.08%-21.6%
'26/06/11232.5-7-2.92%-10%43149.46-76.08-0.18%+14.1%-2.74%-24.1%
'26/06/10239.5-10.5-4.2%-13.8%43225.54-1478.9-3.31%+10.3%-0.89%-24.1%
'26/06/0925000%-13.8%44704.44+1201.66+2.76%+13.4%-2.76%-27.2%
'26/06/08250-23-8.42%-21.1%43502.78-1568.16-3.48%+9.41%-4.94%-30.5%
'26/06/05281-1-0.35%-20.7%45070.94-606.52-1.33%+7.96%+0.98%-28.7%
'26/06/04282-10.5-3.59%-23.6%45677.46-781.7-1.68%+6.14%-1.91%-29.7%
'26/06/03292.5+2+0.69%-23.1%46459.16+901.85+1.98%+8.24%-1.29%-31.3%
'26/06/02290.5+3+1.04%-22.3%45557.31+219.4+0.48%+8.77%+0.56%-31%
'26/06/01287.5-1-0.35%-22.5%45337.91+604.97+1.35%+10.2%-1.7%-32.8%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29288.5-1-0.35%-22.8%44732.94+1096.5+2.51%+13%-2.86%-35.8%
'26/05/28289.5-6.5-2.2%-24.5%43636.44-620.36-1.4%+11.4%-0.8%-35.9%
'26/05/27296+2.5+0.85%-23.9%44256.8+731.43+1.68%+13.3%-0.83%-37.1%
'26/05/26293.5-8-2.65%-25.9%43525.37-119.03-0.27%+13%-2.38%-38.9%
'26/05/25301.5+12.5+4.33%-22.7%43644.4+1376.43+3.26%+16.7%+1.07%-39.3%
'26/05/22289-2.5-0.86%-23.3%42267.97+899.76+2.18%+19.2%-3.04%-42.5%
'26/05/21291.5+12.5+4.48%-19.9%41368.21+1347.39+3.37%+23.2%+1.11%-43.1%
'26/05/20279+14+5.28%-15.7%40020.82-154.74-0.39%+22.7%+5.67%-38.4%
'26/05/19265+1.5+0.57%-15.2%40175.56-716.26-1.75%+20.6%+2.32%-35.8%
'26/05/18263.5-6.5-2.41%-17.2%40891.82-280.54-0.68%+19.8%-1.73%-37%
'26/05/15270-1.5-0.55%-17.7%41172.36-579.39-1.39%+18.1%+0.84%-35.8%
'26/05/14271.5-12.5-4.4%-21.3%41751.75+377.25+0.91%+19.2%-5.31%-40.5%
'26/05/13284+8.5+3.09%-18.9%41374.5-523.82-1.25%+17.7%+4.34%-36.6%
'26/05/12275.5+11+4.16%-15.5%41898.32+108.26+0.26%+18%+3.9%-33.5%
'26/05/11264.5+24+9.98%-7.07%41790.06+186.12+0.45%+18.5%+9.53%-25.6%
'26/05/08240.5+21.5+9.82%+2.05%41603.94-329.84-0.79%+17.6%+10.6%-15.5%
'26/05/07219+5+2.34%+4.44%41933.78+794.93+1.93%+19.9%+0.41%-15.4%
'26/05/06214+5+2.39%+6.94%41138.85+369.56+0.91%+21%+1.48%-14%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05209-1.5-0.71%+6.18%40769.29+64.15+0.16%+21.1%-0.87%-15%
'26/05/04210.5+6.5+3.19%+9.56%40705.14+1778.51+4.57%+26.7%-1.38%-17.1%
'26/04/30204+1+0.49%+10.1%38926.63-376.87-0.96%+25.5%+1.45%-15.4%
'26/04/29203-4-1.93%+7.97%39303.5-218.23-0.55%+24.8%-1.38%-16.8%
'26/04/28207+6+2.99%+11.2%39521.73-94.9-0.24%+24.5%+3.23%-13.3%
'26/04/27201+2+1.01%+12.3%39616.63+684.23+1.76%+26.7%-0.75%-14.4%
'26/04/24199-7-3.4%+8.5%38932.4+1218.25+3.23%+30.8%-6.63%-22.3%
'26/04/23206-7.5-3.51%+4.68%37714.15-164.32-0.43%+30.2%-3.08%-25.5%
'26/04/22213.5-4-1.84%+2.76%37878.47+273.36+0.73%+31.1%-2.57%-28.4%
'26/04/21217.5+0.5+0.23%+3%37605.11+646.31+1.75%+33.4%-1.52%-30.4%
'26/04/20217-13-5.65%-2.83%36958.8+154.46+0.42%+34%-6.07%-36.8%
'26/04/17230-5-2.13%-4.89%36804.34-327.68-0.88%+32.8%-1.25%-37.7%
'26/04/16235+5.5+2.4%-2.61%37132.02+409.88+1.12%+34.3%+1.28%-36.9%
'26/04/15229.5+2+0.88%-1.76%36722.14+426.02+1.17%+35.9%-0.29%-37.6%
'26/04/14227.5-0.5-0.22%-1.97%36296.12+838.83+2.37%+39.1%-2.59%-41.1%
'26/04/13228+2.5+1.11%-0.89%35457.29+39.46+0.11%+39.2%+1%-40.1%
'26/04/10225.5+1.5+0.67%-0.22%35417.83+556.67+1.6%+41.5%-0.93%-41.7%
'26/04/09224-9.5-4.07%-4.28%34861.16+99.78+0.29%+41.9%-4.36%-46.1%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08233.5+6+2.64%-1.76%34761.38+1531.56+4.61%+48.4%-1.97%-50.2%
'26/04/07227.5+3.5+1.56%-0.22%33229.82+657.39+2.02%+51.4%-0.46%-51.6%
'26/04/02224-1-0.44%-0.67%32572.43-602.39-1.82%+48.6%+1.38%-49.3%
'26/04/01225+8+3.69%+3%33174.82+1451.83+4.58%+55.5%-0.89%-52.5%
'26/03/31217-8-3.56%-0.67%31722.99-795.17-2.45%+51.6%-1.11%-52.3%
'26/03/30225-4-1.75%-2.4%32518.16-594.43-1.8%+48.9%+0.05%-51.3%
'26/03/27229+2+0.88%-1.54%33112.59-225.03-0.68%+47.9%+1.56%-49.5%
'26/03/26227-10.5-4.42%-5.89%33337.62-101.49-0.3%+47.5%-4.12%-53.4%
'26/03/25237.5+5.5+2.37%-3.66%33439.11+826.87+2.54%+51.2%-0.17%-54.9%
'26/03/24232-9-3.73%-7.26%32612.24-110.26-0.34%+50.7%-3.39%-58%
'26/03/23241-13-5.12%-12%32722.5-821.38-2.45%+47%-2.67%-59%
'26/03/20254+4+1.6%-10.6%33543.88-145.8-0.43%+46.4%+2.03%-57%
'26/03/19250-6-2.34%-12.7%33689.68-658.9-1.92%+43.6%-0.42%-56.3%
'26/03/18256+6.5+2.61%-10.4%34348.58+512.01+1.51%+45.7%+1.1%-56.2%
'26/03/17249.5+14.5+6.17%-4.89%33836.57+494.06+1.48%+47.9%+4.69%-52.8%
'26/03/16235-0.5-0.21%-5.1%33342.51-57.81-0.17%+47.6%-0.04%-52.7%
'26/03/13235.5+4+1.73%-3.46%33400.32-181.54-0.54%+46.8%+2.27%-50.3%
'26/03/12231.500%-3.46%33581.86-532.33-1.56%+44.6%+1.56%-48%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11231.5+9.5+4.28%+0.68%34114.19+1342.32+4.1%+50.5%+0.18%-49.8%
'26/03/10222+6.5+3.02%+3.71%32771.87+661.45+2.06%+53.6%+0.96%-49.9%
'26/03/09215.500%+3.71%32110.42-1489.12-4.43%+46.8%+4.43%-43.1%
'26/03/06215.5+4.5+2.13%+5.92%33599.54-73.4-0.22%+46.4%+2.35%-40.5%
'26/03/05211+15.5+7.93%+14.3%33672.94+844.06+2.57%+50.2%+5.36%-35.9%
'26/03/04195.5+17.5+9.83%+25.6%32828.88-1494.77-4.35%+43.7%+14.2%-18.1%
'26/03/03178-7-3.78%+20.8%34323.65-771.44-2.2%+40.5%-1.58%-19.7%
'26/03/02185+1+0.54%+21.5%35095.09-319.4-0.9%+39.2%+1.44%-17.8%
'26/02/26184+1+0.55%+22.1%35414.49+1.420%+39.3%+0.55%-17.1%
'26/02/25183+2.5+1.39%+23.8%35413.07+712.25+2.05%+42.1%-0.66%-18.3%
'26/02/24180.5+3+1.69%+25.9%34700.82+927.56+2.75%+46%-1.06%-20.1%
'26/02/23177.5+2.5+1.43%+27.7%33773.26+167.55+0.5%+46.7%+0.93%-19%
'26/02/11175+6.5+3.86%+32.6%33605.71+532.74+1.61%+49.1%+2.25%-16.5%
'26/02/10168.5+12.5+8.01%+43.3%33072.97+668.35+2.06%+52.2%+5.95%-8.91%
'26/02/09156+1.5+0.97%+44.7%32404.62+621.7+1.96%+55.2%-0.99%-10.5%
'26/02/06154.5-1-0.64%+43.7%31782.92-18.35-0.06%+55.1%-0.58%-11.3%
'26/02/05155.5-4-2.51%+40.1%31801.27-488.54-1.51%+52.7%-1%-12.6%
'26/02/04159.5+3+1.92%+42.8%32289.81+94.45+0.29%+53.2%+1.63%-10.4%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03156.5+4+2.62%+46.6%32195.36+571.33+1.81%+55.9%+0.81%-9.38%
'26/02/02152.5-3.5-2.24%+43.3%31624.03-439.72-1.37%+53.8%-0.87%-10.5%
'26/01/30156-3-1.89%+40.6%32063.75-472.52-1.45%+51.6%-0.44%-11%
'26/01/29159-6-3.64%+35.5%32536.27-267.55-0.82%+50.3%-2.82%-14.9%
'26/01/28165+7.5+4.76%+41.9%32803.82+485.9+1.5%+52.6%+3.26%-10.7%
'26/01/27157.5+10+6.78%+51.5%32317.92+253.4+0.79%+53.8%+5.99%-2.27%
'26/01/26147.5+1+0.68%+52.6%32064.52+103.01+0.32%+54.3%+0.36%-1.73%
'26/01/23146.5-2-1.35%+50.5%31961.51+215.43+0.68%+55.3%-2.03%-4.83%
'26/01/22148.5-2.5-1.66%+48%31746.08+499.71+1.6%+57.8%-3.26%-9.81%
'26/01/21151+4+2.72%+52%31246.37-513.62-1.62%+55.3%+4.34%-3.23%
'26/01/20147-1.5-1.01%+50.5%31759.99+120.7+0.38%+55.9%-1.39%-5.36%
'26/01/19148.5-0.5-0.34%+50%31639.29+230.59+0.73%+57%-1.07%-7.01%
'26/01/16149-3-1.97%+47%31408.7+598.12+1.94%+60.1%-3.91%-13%
'26/01/15152-2.5-1.62%+44.7%30810.58-131.2-0.42%+59.4%-1.2%-14.7%
'26/01/14154.5+3+1.98%+47.5%30941.78+234.56+0.76%+60.6%+1.22%-13.1%
'26/01/13151.5+7.5+5.21%+55.2%30707.22+139.93+0.46%+61.3%+4.75%-6.12%
'26/01/12144-2.5-1.71%+52.6%30567.29+278.33+0.92%+62.8%-2.63%-10.3%
'26/01/09146.5+1+0.69%+53.6%30288.96-71.59-0.24%+62.4%+0.93%-8.82%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08145.5-2-1.36%+51.5%30360.55-74.92-0.25%+62%-1.11%-10.5%
'26/01/07147.5+1+0.68%+52.6%30435.47-140.83-0.46%+61.3%+1.14%-8.72%
'26/01/06146.5+7+5.02%+60.2%30576.3+471.26+1.57%+63.8%+3.45%-3.59%
'26/01/05139.5-1-0.71%+59.1%30105.04+755.23+2.57%+68%-3.28%-8.94%
'26/01/02140.5+3.5+2.55%+63.1%29349.81+386.21+1.33%+70.3%+1.22%-7.12%
'25/12/3113700%+63.1%28963.6+256.47+0.89%+71.8%-0.89%-8.64%
'25/12/30137+1+0.74%+64.3%28707.13-103.76-0.36%+71.2%+1.1%-6.82%
'25/12/29136-4-2.86%+59.6%28810.89+254.87+0.89%+72.7%-3.75%-13%
'25/12/26140-2.5-1.75%+56.8%28556.02+184.04+0.65%+73.8%-2.4%-17%
'25/12/24142.5-3.5-2.4%+53.1%28371.98+61.51+0.22%+74.2%-2.62%-21.1%
'25/12/23146-5-3.31%+48%28310.47+160.83+0.57%+75.2%-3.88%-27.2%
'25/12/22151-1-0.66%+47%28149.64+453.29+1.64%+78.1%-2.3%-31%
'25/12/19152+5+3.4%+52%27696.35+227.82+0.83%+79.5%+2.57%-27.5%
'25/12/18147+1+0.68%+53.1%27468.53-56.64-0.21%+79.2%+0.89%-26.1%
'25/12/17146-0.5-0.34%+52.6%27525.17-11.49-0.04%+79.1%-0.3%-26.5%
'25/12/16146.5-1.5-1.01%+51%27536.66-330.28-1.19%+77%+0.18%-25.9%
'25/12/15148-3-1.99%+48%27866.94-331.08-1.17%+74.9%-0.82%-26.9%
'25/12/12151+0.5+0.33%+48.5%28198.02+173.27+0.62%+76%-0.29%-27.5%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11150.500%+48.5%28024.75-375.98-1.32%+73.6%+1.32%-25.1%
'25/12/10150.5-0.5-0.33%+48%28400.73+218.13+0.77%+75%-1.1%-27%
'25/12/09151-1.5-0.98%+46.6%28182.6-121.18-0.43%+74.2%-0.55%-27.7%
'25/12/08152.5+4+2.69%+50.5%28303.78+322.89+1.15%+76.2%+1.54%-25.7%
'25/12/05148.500%+50.5%27980.89+185.18+0.67%+77.4%-0.67%-26.9%
'25/12/04148.500%+50.5%27795.71+2.67+0.01%+77.4%-0.01%-26.9%
'25/12/03148.5+4+2.77%+54.7%27793.04+228.77+0.83%+78.9%+1.94%-24.2%
'25/12/02144.5+6.5+4.71%+62%27564.27+221.74+0.81%+80.4%+3.9%-18.4%
'25/12/01138-5-3.5%+56.3%27342.53-283.95-1.03%+78.5%-2.47%-22.2%
'25/11/28143+1+0.7%+57.4%27626.48+71.95+0.26%+79%+0.44%-21.6%
'25/11/27142+2+1.43%+59.6%27554.53+144.99+0.53%+79.9%+0.9%-20.3%
'25/11/26140+6+4.48%+66.8%27409.54+497.37+1.85%+83.2%+2.63%-16.4%
'25/11/25134+2+1.52%+69.3%26912.17+407.93+1.54%+86.1%-0.02%-16.7%
'25/11/24132+1.5+1.15%+71.3%26504.24+69.3+0.26%+86.5%+0.89%-15.3%
'25/11/21130.5-3.5-2.61%+66.8%26434.94-991.42-3.61%+79.8%+1%-13%
'25/11/20134+3+2.29%+70.6%27426.36+846.24+3.18%+85.5%-0.89%-14.9%
'25/11/19131-1-0.76%+69.3%26580.12-176-0.66%+84.3%-0.1%-15%
'25/11/18132-11-7.69%+56.3%26756.12-691.19-2.52%+79.7%-5.17%-23.4%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17143-4-2.72%+52%27447.31+49.81+0.18%+80%-2.9%-28%
'25/11/14147-2.5-1.67%+49.5%27397.5-506.06-1.81%+76.7%+0.14%-27.2%
'25/11/13149.5+4+2.75%+53.6%27903.56-43.53-0.16%+76.5%+2.91%-22.8%
'25/11/12145.5-1.5-1.02%+52%27947.09+162.14+0.58%+77.5%-1.6%-25.4%
'25/11/1114700%+52%27784.95-84.56-0.3%+76.9%+0.3%-24.9%
'25/11/10147-2.5-1.67%+49.5%27869.51+218.1+0.79%+78.3%-2.46%-28.8%
'25/11/07149.5-4.5-2.92%+45.1%27651.41-248.04-0.89%+76.8%-2.03%-31.6%
'25/11/06154-4-2.53%+41.5%27899.45+182.39+0.66%+77.9%-3.19%-36.5%
'25/11/05158+9+6.04%+50%27717.06-399.5-1.42%+75.4%+7.46%-25.4%
'25/11/04149+2.5+1.71%+52.6%28116.56-218.03-0.77%+74%+2.48%-21.5%
'25/11/03146.5+3.5+2.45%+56.3%28334.59+101.24+0.36%+74.7%+2.09%-18.4%
'25/10/31143-2-1.38%+54.1%28233.35-54.18-0.19%+74.3%-1.19%-20.2%
'25/10/30145+3.5+2.47%+58%28287.53-7.21-0.03%+74.3%+2.5%-16.3%
'25/10/29141.5+0.5+0.35%+58.5%28294.74+345.63+1.24%+76.4%-0.89%-17.9%
'25/10/28141+1+0.71%+59.6%27949.11-44.52-0.16%+76.2%+0.87%-16.5%
'25/10/27140+3.5+2.56%+63.7%27993.63+461.37+1.68%+79.1%+0.88%-15.4%
'25/10/23136.5+0.5+0.37%+64.3%27532.26-116.65-0.42%+78.4%+0.79%-14%
'25/10/22136+3.5+2.64%+68.7%27648.91-103.5-0.37%+77.7%+3.01%-9.01%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21132.5-1-0.75%+67.4%27752.41+63.78+0.23%+78.1%-0.98%-10.7%
'25/10/20133.5+1.5+1.14%+69.3%27688.63+386.26+1.41%+80.6%-0.27%-11.3%
'25/10/17132-5.5-4%+62.5%27302.37-345.5-1.25%+78.4%-2.75%-15.8%
'25/10/16137.5-3-2.14%+59.1%27647.87+372.16+1.36%+80.8%-3.5%-21.7%
'25/10/15140.5+0.5+0.36%+59.6%27275.71+482.56+1.8%+84.1%-1.44%-24.4%
'25/10/14140+1+0.72%+60.8%26793.15-130.27-0.48%+83.2%+1.2%-22.4%
'25/10/13139+1+0.72%+62%26923.42-378.5-1.39%+80.6%+2.11%-18.7%