≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / K線比較(日)

3035 智原

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202209-7-3.35%4.07%210210201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3626.87億6,061555股/筆204.43.0879.53-3.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1316.57億8,179383張/筆209.8-1.5 (-0.71%)

連續漲跌: 連3跌  ( -14元 / -6.48%)

財報評分: 最新53分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08202-7-3.35%-3.35%49313.44-492.93-0.99%-0.99%-2.36%-2.36%
'26/10/07209-1.5-0.71%-4.04%49806.37-16.18-0.03%-1.02%-0.68%-3.02%
'26/10/06210.5-5.5-2.55%-6.48%49822.55+110.51+0.22%-0.8%-2.77%-5.68%
'26/10/05216+0.5+0.23%-6.26%49712.04+1236.3+2.55%+1.73%-2.32%-7.99%
'26/10/02215.5+2.5+1.17%-5.16%48475.74+122.25+0.25%+1.99%+0.92%-7.15%
'26/10/01213+2.5+1.19%-4.04%48353.49+413.36+0.86%+2.86%+0.33%-6.9%
'26/09/30210.5+0.5+0.24%-3.81%47940.13+308.17+0.65%+3.53%-0.41%-7.34%
'26/09/29210+3.5+1.69%-2.18%47631.96-392.64-0.82%+2.68%+2.51%-4.86%
'26/09/24206.5+2.5+1.23%-0.98%48024.6-132.69-0.28%+2.4%+1.51%-3.38%
'26/09/23204+1+0.49%-0.49%48157.29+357.12+0.75%+3.17%-0.26%-3.66%
'26/09/22203+12+6.28%+5.76%47800.17+81.33+0.17%+3.34%+6.11%+2.42%
'26/09/21191+0.5+0.26%+6.04%47718.84+538.09+1.14%+4.52%-0.88%+1.52%
'26/09/18190.5+11.5+6.42%+12.8%47180.75+892.75+1.93%+6.54%+4.49%+6.31%
'26/09/17179+5.5+3.17%+16.4%46288+439.1+0.96%+7.56%+2.21%+8.87%
'26/09/16173.5+3.5+2.06%+18.8%45848.9+337.41+0.74%+8.35%+1.32%+10.5%
'26/09/15170-2.5-1.45%+17.1%45511.49-351.03-0.77%+7.52%-0.68%+9.58%
'26/09/14172.5+3+1.77%+19.2%45862.52-322.33-0.7%+6.77%+2.47%+12.4%
'26/09/11169.5-9.5-5.31%+12.8%46184.85-755.64-1.61%+5.06%-3.7%+7.79%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10179+2.5+1.42%+14.4%46940.49-242.87-0.51%+4.51%+1.93%+9.93%
'26/09/09176.5+1.5+0.86%+15.4%47183.36+77.58+0.16%+4.69%+0.7%+10.7%
'26/09/08175-4-2.23%+12.8%47105.78-220.49-0.47%+4.2%-1.76%+8.65%
'26/09/07179-0.5-0.28%+12.5%47326.27+775.14+1.67%+5.93%-1.95%+6.6%
'26/09/04179.5-0.5-0.28%+12.2%46551.13+693.47+1.51%+7.54%-1.79%+4.69%
'26/09/03180-4.5-2.44%+9.49%45857.66-307.06-0.67%+6.82%-1.77%+2.66%
'26/09/02184.5+1+0.54%+10.1%46164.72-784-1.67%+5.04%+2.21%+5.04%
'26/09/01183.5+8.5+4.86%+15.4%46948.72+820.25+1.78%+6.9%+3.08%+8.52%
'26/08/31175-5.5-3.05%+11.9%46128.47-202.98-0.44%+6.44%-2.61%+5.48%
'26/08/28180.5+4+2.27%+14.4%46331.45+356.23+0.77%+7.26%+1.5%+7.19%
'26/08/27176.5-4-2.22%+11.9%45975.22+142.6+0.31%+7.59%-2.53%+4.32%
'26/08/26180.5+8.5+4.94%+17.4%45832.62+663.16+1.47%+9.17%+3.47%+8.27%
'26/08/25172+2+1.18%+18.8%45169.46+407.14+0.91%+10.2%+0.27%+8.66%
'26/08/24170+0.5+0.29%+19.2%44762.32-461.97-1.02%+9.04%+1.31%+10.1%
'26/08/21169.5-2.5-1.45%+17.4%45224.29+290.55+0.65%+9.75%-2.1%+7.69%
'26/08/20172-0.5-0.29%+17.1%44933.74+214.39+0.48%+10.3%-0.77%+6.83%
'26/08/19172.5+2+1.17%+18.5%44719.35-589.33-1.3%+8.84%+2.47%+9.64%
'26/08/18170.5-6.5-3.67%+14.1%45308.68-548.59-1.2%+7.54%-2.47%+6.59%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17177+3.5+2.02%+16.4%45857.27+46.26+0.1%+7.65%+1.92%+8.78%
'26/08/14173.5-3.5-1.98%+14.1%45811.01-210.47-0.46%+7.15%-1.52%+6.97%
'26/08/13177-2-1.12%+12.8%46021.48+503.41+1.11%+8.34%-2.23%+4.51%
'26/08/12179+3+1.7%+14.8%45518.07+397.35+0.88%+9.29%+0.82%+5.48%
'26/08/11176-2-1.12%+13.5%45120.72+191.96+0.43%+9.76%-1.55%+3.72%
'26/08/10178+6+3.49%+17.4%44928.76+702.85+1.59%+11.5%+1.9%+5.94%
'26/08/07172+1+0.58%+18.1%44225.91-170.79-0.38%+11.1%+0.96%+7.05%
'26/08/06171-0.5-0.29%+17.8%44396.7-214.9-0.48%+10.5%+0.19%+7.24%
'26/08/05171.5+5.5+3.31%+21.7%44611.6+1250.94+2.88%+13.7%+0.43%+7.96%
'26/08/04166+6+3.75%+26.2%43360.66-25.75-0.06%+13.7%+3.81%+12.6%
'26/08/03160+10.5+7.02%+35.1%43386.41+266.66+0.62%+14.4%+6.4%+20.8%
'26/07/31149.5-1-0.66%+34.2%43119.75+3186.45+7.98%+23.5%-8.64%+10.7%
'26/07/30150.5-16.5-9.88%+21%39933.3-105.88-0.26%+23.2%-9.62%-2.2%
'26/07/29167-18.5-9.97%+8.89%40039.18-1564.18-3.76%+18.5%-6.21%-9.64%
'26/07/28185.5-15-7.48%+0.75%41603.36-2030.83-4.65%+13%-2.83%-12.3%
'26/07/27200.5+3+1.52%+2.28%43634.19-20.65-0.05%+13%+1.57%-10.7%
'26/07/24197.5+4.5+2.33%+4.66%43654.84-1195.97-2.67%+9.95%+5%-5.29%
'26/07/23193-6-3.02%+1.51%44850.81+25.03+0.06%+10%-3.08%-8.5%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22199+4.5+2.31%+3.86%44825.78+592.91+1.34%+11.5%+0.97%-7.63%
'26/07/21194.5+12+6.58%+10.7%44232.87+1783.17+4.2%+16.2%+2.38%-5.48%
'26/07/20182.5-1.5-0.82%+9.78%42449.7-221.57-0.52%+15.6%-0.3%-5.78%
'26/07/17184-19.5-9.58%-0.74%42671.27-2953.71-6.47%+8.08%-3.11%-8.82%
'26/07/16203.5-3.5-1.69%-2.42%45624.98-6.61-0.01%+8.07%-1.68%-10.5%
'26/07/1520700%-2.42%45631.59+893.64+2%+10.2%-2%-12.6%
'26/07/14207-6-2.82%-5.16%44737.95-642.57-1.42%+8.67%-1.4%-13.8%
'26/07/13213-3-1.39%-6.48%45380.52+25.91+0.06%+8.73%-1.45%-15.2%
'26/07/0921600%-6.48%45354.61-379.8-0.83%+7.83%+0.83%-14.3%
'26/07/08216+17+8.54%+1.51%45734.41+255.3+0.56%+8.43%+7.98%-6.92%
'26/07/07199-12-5.69%-4.27%45479.11-1077.28-2.31%+5.92%-3.38%-10.2%
'26/07/06211-11.5-5.17%-9.21%46556.39-224.23-0.48%+5.41%-4.69%-14.6%
'26/07/03222.5-1.5-0.67%-9.82%46780.62+36.46+0.08%+5.5%-0.75%-15.3%
'26/07/02224+12+5.66%-4.72%46744.16-274.83-0.58%+4.88%+6.24%-9.6%
'26/07/01212+1+0.47%-4.27%47018.99+893.08+1.94%+6.91%-1.47%-11.2%
'26/06/30211+0.5+0.24%-4.04%46125.91+1126.01+2.5%+9.59%-2.26%-13.6%
'26/06/29210.5+4+1.94%-2.18%44999.9+428.14+0.96%+10.6%+0.98%-12.8%
'26/06/26206.5-22.5-9.83%-11.8%44571.76-1683.5-3.64%+6.61%-6.19%-18.4%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25229-1.5-0.65%-12.4%46255.26+211.66+0.46%+7.1%-1.11%-19.5%
'26/06/24230.5-2.5-1.07%-13.3%46043.6-1057.05-2.24%+4.7%+1.17%-18%
'26/06/23233+3.5+1.53%-12%47100.65-640.86-1.34%+3.29%+2.87%-15.3%
'26/06/22229.5+20.5+9.81%-3.35%47741.51+1276.31+2.75%+6.13%+7.06%-9.48%
'26/06/18209+7+3.47%0%46465.2+587.81+1.28%+7.49%+2.19%-7.49%
'26/06/17202+1+0.5%+0.5%45877.39+68.2+0.15%+7.65%+0.35%-7.15%
'26/06/16201+1+0.5%+1%45809.19+412.2+0.91%+8.63%-0.41%-7.63%
'26/06/15202+18+9.78%+10.9%45396.99+1227.95+2.78%+11.6%+7%-0.78%
'26/06/12184+6+3.37%+14.6%44169.04+1019.58+2.36%+14.3%+1.01%+0.32%
'26/06/11178+3.5+2.01%+16.9%43149.46-76.08-0.18%+14.1%+2.19%+2.82%
'26/06/10174.5-11.5-6.18%+9.68%43225.54-1478.9-3.31%+10.3%-2.87%-0.63%
'26/06/09186+10+5.68%+15.9%44704.44+1201.66+2.76%+13.4%+2.92%+2.55%
'26/06/08176-16-8.33%+6.25%43502.78-1568.16-3.48%+9.41%-4.85%-3.16%
'26/06/05192+0.5+0.26%+6.53%45070.94-606.52-1.33%+7.96%+1.59%-1.43%
'26/06/04191.5-11.5-5.67%+0.49%45677.46-781.7-1.68%+6.14%-3.99%-5.65%
'26/06/03203-6.5-3.1%-2.63%46459.16+901.85+1.98%+8.24%-5.08%-10.9%
'26/06/02209.5-1.5-0.71%-3.32%45557.31+219.4+0.48%+8.77%-1.19%-12.1%
'26/06/01211+4+1.93%-1.45%45337.91+604.97+1.35%+10.2%+0.58%-11.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29207-1.5-0.72%-2.16%44732.94+1096.5+2.51%+13%-3.23%-15.2%
'26/05/28208.5+6+2.96%+0.74%43636.44-620.36-1.4%+11.4%+4.36%-10.7%
'26/05/27202.5-5.5-2.64%-1.92%44256.8+731.43+1.68%+13.3%-4.32%-15.2%
'26/05/26208-10.5-4.81%-6.64%43525.37-119.03-0.27%+13%-4.54%-19.6%
'26/05/25218.5+7.5+3.55%-3.32%43644.4+1376.43+3.26%+16.7%+0.29%-20%
'26/05/22211+3+1.44%-1.92%42267.97+899.76+2.18%+19.2%-0.74%-21.1%
'26/05/21208+18.5+9.76%+7.65%41368.21+1347.39+3.37%+23.2%+6.39%-15.6%
'26/05/20189.5+1+0.53%+8.22%40020.82-154.74-0.39%+22.7%+0.92%-14.5%
'26/05/19188.5-4.5-2.33%+5.7%40175.56-716.26-1.75%+20.6%-0.58%-14.9%
'26/05/18193+3+1.58%+7.37%40891.82-280.54-0.68%+19.8%+2.26%-12.4%
'26/05/15190-8.5-4.28%+2.77%41172.36-579.39-1.39%+18.1%-2.89%-15.3%
'26/05/14198.5+4.5+2.32%+5.15%41751.75+377.25+0.91%+19.2%+1.41%-14%
'26/05/13194-14.5-6.95%-2.16%41374.5-523.82-1.25%+17.7%-5.7%-19.9%
'26/05/12208.5+13+6.65%+4.35%41898.32+108.26+0.26%+18%+6.39%-13.7%
'26/05/11195.5+17.5+9.83%+14.6%41790.06+186.12+0.45%+18.5%+9.38%-3.92%
'26/05/08178-3-1.66%+12.7%41603.94-329.84-0.79%+17.6%-0.87%-4.89%
'26/05/07181-0.5-0.28%+12.4%41933.78+794.93+1.93%+19.9%-2.21%-7.47%
'26/05/06181.5+4.5+2.54%+15.3%41138.85+369.56+0.91%+21%+1.63%-5.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05177+8+4.73%+20.7%40769.29+64.15+0.16%+21.1%+4.57%-0.44%
'26/05/04169+1+0.6%+21.4%40705.14+1778.51+4.57%+26.7%-3.97%-5.25%
'26/04/30168-0.5-0.3%+21.1%38926.63-376.87-0.96%+25.5%+0.66%-4.4%
'26/04/29168.5-8-4.53%+15.6%39303.5-218.23-0.55%+24.8%-3.98%-9.19%
'26/04/28176.5-10-5.36%+9.38%39521.73-94.9-0.24%+24.5%-5.12%-15.1%
'26/04/27186.5+1.5+0.81%+10.3%39616.63+684.23+1.76%+26.7%-0.95%-16.4%
'26/04/24185+16.5+9.79%+21.1%38932.4+1218.25+3.23%+30.8%+6.56%-9.69%
'26/04/23168.5-10.5-5.87%+14%37714.15-164.32-0.43%+30.2%-5.44%-16.2%
'26/04/22179-1-0.56%+13.3%37878.47+273.36+0.73%+31.1%-1.29%-17.8%
'26/04/21180+5.5+3.15%+16.9%37605.11+646.31+1.75%+33.4%+1.4%-16.5%
'26/04/20174.5+15.5+9.75%+28.3%36958.8+154.46+0.42%+34%+9.33%-5.69%
'26/04/17159+2.5+1.6%+30.4%36804.34-327.68-0.88%+32.8%+2.48%-2.45%
'26/04/16156.5+7+4.68%+36.5%37132.02+409.88+1.12%+34.3%+3.56%+2.17%
'26/04/15149.5-3.5-2.29%+33.3%36722.14+426.02+1.17%+35.9%-3.46%-2.53%
'26/04/14153+4+2.68%+36.9%36296.12+838.83+2.37%+39.1%+0.31%-2.17%
'26/04/13149-0.5-0.33%+36.5%35457.29+39.46+0.11%+39.2%-0.44%-2.78%
'26/04/10149.5-2.5-1.64%+34.2%35417.83+556.67+1.6%+41.5%-3.24%-7.25%
'26/04/09152+1.5+1%+35.5%34861.16+99.78+0.29%+41.9%+0.71%-6.31%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08150.5+10.5+7.5%+45.7%34761.38+1531.56+4.61%+48.4%+2.89%-2.69%
'26/04/07140+1+0.72%+46.8%33229.82+657.39+2.02%+51.4%-1.3%-4.63%
'26/04/02139-5.5-3.81%+41.2%32572.43-602.39-1.82%+48.6%-1.99%-7.47%
'26/04/01144.5+3.5+2.48%+44.7%33174.82+1451.83+4.58%+55.5%-2.1%-10.8%
'26/03/31141-5.5-3.75%+39.2%31722.99-795.17-2.45%+51.6%-1.3%-12.4%
'26/03/30146.5-4-2.66%+35.5%32518.16-594.43-1.8%+48.9%-0.86%-13.4%
'26/03/27150.5-0.5-0.33%+35.1%33112.59-225.03-0.68%+47.9%+0.35%-12.8%
'26/03/26151-0.5-0.33%+34.7%33337.62-101.49-0.3%+47.5%-0.03%-12.8%
'26/03/25151.5+3.5+2.36%+37.8%33439.11+826.87+2.54%+51.2%-0.18%-13.4%
'26/03/24148-3-1.99%+35.1%32612.24-110.26-0.34%+50.7%-1.65%-15.6%
'26/03/23151-6.5-4.13%+29.5%32722.5-821.38-2.45%+47%-1.68%-17.5%
'26/03/20157.5-3-1.87%+27.1%33543.88-145.8-0.43%+46.4%-1.44%-19.3%
'26/03/19160.5-3.5-2.13%+24.4%33689.68-658.9-1.92%+43.6%-0.21%-19.2%
'26/03/18164+5+3.14%+28.3%34348.58+512.01+1.51%+45.7%+1.63%-17.4%
'26/03/17159+3.5+2.25%+31.2%33836.57+494.06+1.48%+47.9%+0.77%-16.7%
'26/03/16155.5+4+2.64%+34.7%33342.51-57.81-0.17%+47.6%+2.81%-13%
'26/03/13151.5-2-1.3%+32.9%33400.32-181.54-0.54%+46.8%-0.76%-13.9%
'26/03/12153.5-0.5-0.32%+32.5%33581.86-532.33-1.56%+44.6%+1.24%-12.1%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11154+8+5.48%+39.7%34114.19+1342.32+4.1%+50.5%+1.38%-10.7%
'26/03/10146+2+1.39%+41.7%32771.87+661.45+2.06%+53.6%-0.67%-11.9%
'26/03/09144-14.5-9.15%+28.7%32110.42-1489.12-4.43%+46.8%-4.72%-18.1%
'26/03/06158.5-0.5-0.31%+28.3%33599.54-73.4-0.22%+46.4%-0.09%-18.1%
'26/03/05159+1+0.63%+29.1%33672.94+844.06+2.57%+50.2%-1.94%-21.1%
'26/03/04158-6.5-3.95%+24%32828.88-1494.77-4.35%+43.7%+0.4%-19.7%
'26/03/03164.5-2-1.2%+22.5%34323.65-771.44-2.2%+40.5%+1%-18%
'26/03/02166.5-1.5-0.89%+21.4%35095.09-319.4-0.9%+39.2%+0.01%-17.8%
'26/02/26168+0.5+0.3%+21.8%35414.49+1.420%+39.3%+0.3%-17.5%
'26/02/25167.5+1+0.6%+22.5%35413.07+712.25+2.05%+42.1%-1.45%-19.6%
'26/02/24166.500%+22.5%34700.82+927.56+2.75%+46%-2.75%-23.5%
'26/02/23166.5+4.5+2.78%+25.9%33773.26+167.55+0.5%+46.7%+2.28%-20.8%
'26/02/11162-7-4.14%+20.7%33605.71+532.74+1.61%+49.1%-5.75%-28.4%
'26/02/10169+12+7.64%+29.9%33072.97+668.35+2.06%+52.2%+5.58%-22.2%
'26/02/09157-3-1.88%+27.5%32404.62+621.7+1.96%+55.2%-3.84%-27.7%
'26/02/06160-2-1.23%+25.9%31782.92-18.35-0.06%+55.1%-1.17%-29.1%
'26/02/05162-1.5-0.92%+24.8%31801.27-488.54-1.51%+52.7%+0.59%-28%
'26/02/04163.5+2+1.24%+26.3%32289.81+94.45+0.29%+53.2%+0.95%-26.9%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03161.5+1.5+0.94%+27.5%32195.36+571.33+1.81%+55.9%-0.87%-28.4%
'26/02/02160-7-4.19%+22.2%31624.03-439.72-1.37%+53.8%-2.82%-31.6%
'26/01/30167-4.5-2.62%+19%32063.75-472.52-1.45%+51.6%-1.17%-32.6%
'26/01/29171.5-5.5-3.11%+15.3%32536.27-267.55-0.82%+50.3%-2.29%-35.1%
'26/01/28177-1.5-0.84%+14.3%32803.82+485.9+1.5%+52.6%-2.34%-38.3%
'26/01/27178.5+4+2.29%+16.9%32317.92+253.4+0.79%+53.8%+1.5%-36.9%
'26/01/26174.5+1.5+0.87%+17.9%32064.52+103.01+0.32%+54.3%+0.55%-36.4%
'26/01/23173+1+0.58%+18.6%31961.51+215.43+0.68%+55.3%-0.1%-36.7%
'26/01/22172+1+0.58%+19.3%31746.08+499.71+1.6%+57.8%-1.02%-38.5%
'26/01/21171-1.5-0.87%+18.3%31246.37-513.62-1.62%+55.3%+0.75%-37%
'26/01/20172.5+0.5+0.29%+18.6%31759.99+120.7+0.38%+55.9%-0.09%-37.3%
'26/01/19172+5.5+3.3%+22.5%31639.29+230.59+0.73%+57%+2.57%-34.5%
'26/01/16166.5-1.5-0.89%+21.4%31408.7+598.12+1.94%+60.1%-2.83%-38.6%
'26/01/15168-2-1.18%+20%30810.58-131.2-0.42%+59.4%-0.76%-39.4%
'26/01/14170+2.5+1.49%+21.8%30941.78+234.56+0.76%+60.6%+0.73%-38.8%
'26/01/13167.5-3-1.76%+19.6%30707.22+139.93+0.46%+61.3%-2.22%-41.7%
'26/01/12170.5+3+1.79%+21.8%30567.29+278.33+0.92%+62.8%+0.87%-41%
'26/01/09167.5-3-1.76%+19.6%30288.96-71.59-0.24%+62.4%-1.52%-42.8%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08170.5-6.5-3.67%+15.3%30360.55-74.92-0.25%+62%-3.42%-46.8%
'26/01/07177+6+3.51%+19.3%30435.47-140.83-0.46%+61.3%+3.97%-42%
'26/01/06171+2.5+1.48%+21.1%30576.3+471.26+1.57%+63.8%-0.09%-42.7%
'26/01/05168.5-2-1.17%+19.6%30105.04+755.23+2.57%+68%-3.74%-48.4%
'26/01/02170.500%+19.6%29349.81+386.21+1.33%+70.3%-1.33%-50.6%
'25/12/31170.5+2+1.19%+21.1%28963.6+256.47+0.89%+71.8%+0.3%-50.7%
'25/12/30168.5+4+2.43%+24%28707.13-103.76-0.36%+71.2%+2.79%-47.2%
'25/12/29164.5-0.5-0.3%+23.6%28810.89+254.87+0.89%+72.7%-1.19%-49.1%
'25/12/26165+0.5+0.3%+24%28556.02+184.04+0.65%+73.8%-0.35%-49.8%
'25/12/24164.5+0.5+0.3%+24.4%28371.98+61.51+0.22%+74.2%+0.08%-49.8%
'25/12/23164-1.5-0.91%+23.3%28310.47+160.83+0.57%+75.2%-1.48%-51.9%
'25/12/22165.5-0.5-0.3%+22.9%28149.64+453.29+1.64%+78.1%-1.94%-55.2%
'25/12/19166-2-1.19%+21.4%27696.35+227.82+0.83%+79.5%-2.02%-58.1%
'25/12/18168-1-0.59%+20.7%27468.53-56.64-0.21%+79.2%-0.38%-58.4%
'25/12/17169-3-1.74%+18.6%27525.17-11.49-0.04%+79.1%-1.7%-60.5%
'25/12/16172+2.5+1.47%+20.4%27536.66-330.28-1.19%+77%+2.66%-56.6%
'25/12/15169.5-1-0.59%+19.6%27866.94-331.08-1.17%+74.9%+0.58%-55.2%
'25/12/12170.500%+19.6%28198.02+173.27+0.62%+76%-0.62%-56.3%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11170.5-3.5-2.01%+17.2%28024.75-375.98-1.32%+73.6%-0.69%-56.4%
'25/12/10174+3+1.75%+19.3%28400.73+218.13+0.77%+75%+0.98%-55.7%
'25/12/09171-1.5-0.87%+18.3%28182.6-121.18-0.43%+74.2%-0.44%-56%
'25/12/08172.5-0.5-0.29%+17.9%28303.78+322.89+1.15%+76.2%-1.44%-58.3%
'25/12/05173+3.5+2.06%+20.4%27980.89+185.18+0.67%+77.4%+1.39%-57.1%
'25/12/04169.5-0.5-0.29%+20%27795.71+2.67+0.01%+77.4%-0.3%-57.4%
'25/12/03170-2-1.16%+18.6%27793.04+228.77+0.83%+78.9%-1.99%-60.3%
'25/12/02172-0.5-0.29%+18.3%27564.27+221.74+0.81%+80.4%-1.1%-62.1%
'25/12/01172.5-1.5-0.86%+17.2%27342.53-283.95-1.03%+78.5%+0.17%-61.3%
'25/11/28174+2+1.16%+18.6%27626.48+71.95+0.26%+79%+0.9%-60.4%
'25/11/27172+0.5+0.29%+19%27554.53+144.99+0.53%+79.9%-0.24%-61%
'25/11/26171.5+4+2.39%+21.8%27409.54+497.37+1.85%+83.2%+0.54%-61.4%
'25/11/25167.5+7+4.36%+27.1%26912.17+407.93+1.54%+86.1%+2.82%-59%
'25/11/24160.5+1+0.63%+27.9%26504.24+69.3+0.26%+86.5%+0.37%-58.6%
'25/11/21159.5-5.5-3.33%+23.6%26434.94-991.42-3.61%+79.8%+0.28%-56.2%
'25/11/20165+5.5+3.45%+27.9%27426.36+846.24+3.18%+85.5%+0.27%-57.6%
'25/11/19159.5-6.5-3.92%+22.9%26580.12-176-0.66%+84.3%-3.26%-61.4%
'25/11/18166-4-2.35%+20%26756.12-691.19-2.52%+79.7%+0.17%-59.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717000%+20%27447.31+49.81+0.18%+80%-0.18%-60%
'25/11/14170-1-0.58%+19.3%27397.5-506.06-1.81%+76.7%+1.23%-57.4%
'25/11/13171-2-1.16%+17.9%27903.56-43.53-0.16%+76.5%-1%-58.5%
'25/11/12173+6+3.59%+22.2%27947.09+162.14+0.58%+77.5%+3.01%-55.3%
'25/11/11167-2-1.18%+20.7%27784.95-84.56-0.3%+76.9%-0.88%-56.2%
'25/11/10169-3.5-2.03%+18.3%27869.51+218.1+0.79%+78.3%-2.82%-60.1%
'25/11/07172.5-1-0.58%+17.6%27651.41-248.04-0.89%+76.8%+0.31%-59.2%
'25/11/06173.5+1.5+0.87%+18.6%27899.45+182.39+0.66%+77.9%+0.21%-59.3%
'25/11/05172-2-1.15%+17.2%27717.06-399.5-1.42%+75.4%+0.27%-58.1%
'25/11/04174-6-3.33%+13.3%28116.56-218.03-0.77%+74%-2.56%-60.7%
'25/11/03180-2.5-1.37%+11.8%28334.59+101.24+0.36%+74.7%-1.73%-62.9%
'25/10/31182.5+6+3.4%+15.6%28233.35-54.18-0.19%+74.3%+3.59%-58.7%
'25/10/30176.5-8-4.34%+10.6%28287.53-7.21-0.03%+74.3%-4.31%-63.7%
'25/10/29184.5+16.5+9.82%+21.4%28294.74+345.63+1.24%+76.4%+8.58%-55%
'25/10/28168-4.5-2.61%+18.3%27949.11-44.52-0.16%+76.2%-2.45%-57.9%
'25/10/27172.5-4-2.27%+15.6%27993.63+461.37+1.68%+79.1%-3.95%-63.5%
'25/10/23176.5-1.5-0.84%+14.6%27532.26-116.65-0.42%+78.4%-0.42%-63.7%
'25/10/22178+11+6.59%+22.2%27648.91-103.5-0.37%+77.7%+6.96%-55.5%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21167+2+1.21%+23.6%27752.41+63.78+0.23%+78.1%+0.98%-54.5%
'25/10/20165+3+1.85%+25.9%27688.63+386.26+1.41%+80.6%+0.44%-54.7%
'25/10/17162+0.5+0.31%+26.3%27302.37-345.5-1.25%+78.4%+1.56%-52%
'25/10/16161.5+2.5+1.57%+28.3%27647.87+372.16+1.36%+80.8%+0.21%-52.5%
'25/10/15159+2+1.27%+29.9%27275.71+482.56+1.8%+84.1%-0.53%-54.1%
'25/10/14157-7-4.27%+24.4%26793.15-130.27-0.48%+83.2%-3.79%-58.8%
'25/10/13164-4.5-2.67%+21.1%26923.42-378.5-1.39%+80.6%-1.28%-59.6%