≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5141+2.5+1.77%6.03%144.5150141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2129.01億4,1921.48張/筆1452.9324.7811.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2487.63億4,3641.2張/筆145.4-4.5 (-3.09%)

連續漲跌: 首日上漲  ( +2.5元 / +1.77%)

財報評分: 最新64分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晶技2026年10月自結損益公告 (公告訊息 11/13 14:29)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 晶技Q3純益季增27% 前三季賺逾半股本EPS5.04元 (Anue鉅亨 11/02 17:50)

• 晶技董事會通過2026年第3季合併財務報告 (公告訊息 11/02 15:32)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• 晶技2026年9月自結損益公告 (公告訊息 10/15 13:58)

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13143.5+2.5+1.77%+1.77%43675.12+583.25+1.35%+1.35%+0.42%+0.42%
'26/11/12141-4.5-3.09%-1.37%43091.87-1165.28-2.63%-1.32%-0.46%-0.06%
'26/11/11145.5+4+2.83%+1.41%44257.15+1545.23+3.62%+2.26%-0.79%-0.84%
'26/11/10141.5+6.5+4.81%+6.3%42711.92+1050.22+2.52%+4.83%+2.29%+1.46%
'26/11/09135+12+9.76%+16.7%41661.7+1960.06+4.94%+10%+4.82%+6.66%
'26/11/06123-9-6.82%+8.71%39701.64-1873.08-4.51%+5.05%-2.31%+3.66%
'26/11/05132-12.5-8.65%-0.69%41574.72-1374.19-3.2%+1.69%-5.45%-2.38%
'26/11/04144.5-2.5-1.7%-2.38%42948.91-358.63-0.83%+0.85%-0.87%-3.23%
'26/11/03147-16-9.82%-12%43307.54-1612.6-3.59%-2.77%-6.23%-9.19%
'26/11/02163-0.5-0.31%-12.2%44920.14-291.69-0.65%-3.4%+0.34%-8.83%
'26/10/30163.5-10.5-6.03%-17.5%45211.83-1156.5-2.49%-5.81%-3.54%-11.7%
'26/10/29174-4.5-2.52%-19.6%46368.33-667.25-1.42%-7.14%-1.1%-12.5%
'26/10/28178.5+7.5+4.39%-16.1%47035.58+939.35+2.04%-5.25%+2.35%-10.8%
'26/10/27171+1.5+0.88%-15.3%46096.23+54.8+0.12%-5.14%+0.76%-10.2%
'26/10/22169.5-13-7.12%-21.4%46041.43-846.34-1.81%-6.85%-5.31%-14.5%
'26/10/21182.5+3+1.67%-20.1%46887.77+594.84+1.28%-5.65%+0.39%-14.4%
'26/10/20179.5-3-1.64%-21.4%46292.93-529.15-1.13%-6.72%-0.51%-14.6%
'26/10/19182.5-5.5-2.93%-23.7%46822.08-289.18-0.61%-7.29%-2.32%-16.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16188-1.5-0.79%-24.3%47111.26+141.39+0.3%-7.01%-1.09%-17.3%
'26/10/15189.5-15.5-7.56%-30%46969.87-1655.96-3.41%-10.2%-4.15%-19.8%
'26/10/14205+9.5+4.86%-26.6%48625.83+284.52+0.59%-9.65%+4.27%-16.9%
'26/10/13195.5-9-4.4%-29.8%48341.31-960.65-1.95%-11.4%-2.45%-18.4%
'26/10/12204.5-6.5-3.08%-32%49301.96-11.48-0.02%-11.4%-3.06%-20.6%
'26/10/08211+0.5+0.24%-31.8%49313.44-492.93-0.99%-12.3%+1.23%-19.5%
'26/10/07210.5+6+2.93%-29.8%49806.37-16.18-0.03%-12.3%+2.96%-17.5%
'26/10/06204.5-17.5-7.88%-35.4%49822.55+110.51+0.22%-12.1%-8.1%-23.2%
'26/10/05222-8.5-3.69%-37.7%49712.04+1236.3+2.55%-9.9%-6.24%-27.8%
'26/10/02230.5+12+5.49%-34.3%48475.74+122.25+0.25%-9.68%+5.24%-24.6%
'26/10/01218.5+8.5+4.05%-31.7%48353.49+413.36+0.86%-8.9%+3.19%-22.8%
'26/09/30210+1.5+0.72%-31.2%47940.13+308.17+0.65%-8.31%+0.07%-22.9%
'26/09/29208.5+5.5+2.71%-29.3%47631.96-392.64-0.82%-9.06%+3.53%-20.3%
'26/09/24203+5+2.53%-27.5%48024.6-132.69-0.28%-9.31%+2.81%-18.2%
'26/09/23198+14.5+7.9%-21.8%48157.29+357.12+0.75%-8.63%+7.15%-13.2%
'26/09/22183.500%-21.8%47800.17+81.33+0.17%-8.47%-0.17%-13.3%
'26/09/21183.5-1-0.54%-22.2%47718.84+538.09+1.14%-7.43%-1.68%-14.8%
'26/09/18184.5+6+3.36%-19.6%47180.75+892.75+1.93%-5.64%+1.43%-14%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17178.5-7-3.77%-22.6%46288+439.1+0.96%-4.74%-4.73%-17.9%
'26/09/16185.5+4.5+2.49%-20.7%45848.9+337.41+0.74%-4.03%+1.75%-16.7%
'26/09/15181+3+1.69%-19.4%45511.49-351.03-0.77%-4.77%+2.46%-14.6%
'26/09/14178+2+1.14%-18.5%45862.52-322.33-0.7%-5.43%+1.84%-13%
'26/09/11176-4.5-2.49%-20.5%46184.85-755.64-1.61%-6.96%-0.88%-13.5%
'26/09/10180.5-4-2.17%-22.2%46940.49-242.87-0.51%-7.44%-1.66%-14.8%
'26/09/09184.5+12.5+7.27%-16.6%47183.36+77.58+0.16%-7.28%+7.11%-9.29%
'26/09/08172-4.5-2.55%-18.7%47105.78-220.49-0.47%-7.71%-2.08%-11%
'26/09/07176.5+3+1.73%-17.3%47326.27+775.14+1.67%-6.18%+0.06%-11.1%
'26/09/04173.5-0.5-0.29%-17.5%46551.13+693.47+1.51%-4.76%-1.8%-12.8%
'26/09/03174-6-3.33%-20.3%45857.66-307.06-0.67%-5.39%-2.66%-14.9%
'26/09/02180-2-1.1%-21.2%46164.72-784-1.67%-6.97%+0.57%-14.2%
'26/09/01182-3.5-1.89%-22.6%46948.72+820.25+1.78%-5.32%-3.67%-17.3%
'26/08/31185.5-3-1.59%-23.9%46128.47-202.98-0.44%-5.73%-1.15%-18.1%
'26/08/28188.5-3.5-1.82%-25.3%46331.45+356.23+0.77%-5%-2.59%-20.3%
'26/08/27192+6.5+3.5%-22.6%45975.22+142.6+0.31%-4.71%+3.19%-17.9%
'26/08/26185.5+0.5+0.27%-22.4%45832.62+663.16+1.47%-3.31%-1.2%-19.1%
'26/08/25185+7.5+4.23%-19.2%45169.46+407.14+0.91%-2.43%+3.32%-16.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24177.5-12.5-6.58%-24.5%44762.32-461.97-1.02%-3.43%-5.56%-21%
'26/08/21190+1.5+0.8%-23.9%45224.29+290.55+0.65%-2.8%+0.15%-21.1%
'26/08/20188.5+2.5+1.34%-22.8%44933.74+214.39+0.48%-2.34%+0.86%-20.5%
'26/08/19186+7.5+4.2%-19.6%44719.35-589.33-1.3%-3.61%+5.5%-16%
'26/08/18178.5-17-8.7%-26.6%45308.68-548.59-1.2%-4.76%-7.5%-21.8%
'26/08/17195.5+15+8.31%-20.5%45857.27+46.26+0.1%-4.66%+8.21%-15.8%
'26/08/14180.5-6-3.22%-23.1%45811.01-210.47-0.46%-5.1%-2.76%-18%
'26/08/13186.5+5+2.75%-20.9%46021.48+503.41+1.11%-4.05%+1.64%-16.9%
'26/08/12181.5+2.5+1.4%-19.8%45518.07+397.35+0.88%-3.2%+0.52%-16.6%
'26/08/11179-1.5-0.83%-20.5%45120.72+191.96+0.43%-2.79%-1.26%-17.7%
'26/08/10180.5+12.5+7.44%-14.6%44928.76+702.85+1.59%-1.25%+5.85%-13.3%
'26/08/07168-6-3.45%-17.5%44225.91-170.79-0.38%-1.63%-3.07%-15.9%
'26/08/06174-3-1.69%-18.9%44396.7-214.9-0.48%-2.1%-1.21%-16.8%
'26/08/05177+7.5+4.42%-15.3%44611.6+1250.94+2.88%+0.73%+1.54%-16.1%
'26/08/04169.5+15+9.71%-7.12%43360.66-25.75-0.06%+0.67%+9.77%-7.79%
'26/08/03154.5+5+3.34%-4.01%43386.41+266.66+0.62%+1.29%+2.72%-5.3%
'26/07/31149.5+12.5+9.12%+4.74%43119.75+3186.45+7.98%+9.37%+1.14%-4.63%
'26/07/30137+0.5+0.37%+5.13%39933.3-105.88-0.26%+9.08%+0.63%-3.95%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29136.5-13-8.7%-4.01%40039.18-1564.18-3.76%+4.98%-4.94%-8.99%
'26/07/28149.5-9-5.68%-9.46%41603.36-2030.83-4.65%+0.09%-1.03%-9.56%
'26/07/27158.5-6.5-3.94%-13%43634.19-20.65-0.05%+0.05%-3.89%-13.1%
'26/07/24165+0.5+0.3%-12.8%43654.84-1195.97-2.67%-2.62%+2.97%-10.1%
'26/07/23164.5-4.5-2.66%-15.1%44850.81+25.03+0.06%-2.57%-2.72%-12.5%
'26/07/22169+1+0.6%-14.6%44825.78+592.91+1.34%-1.26%-0.74%-13.3%
'26/07/21168+11+7.01%-8.6%44232.87+1783.17+4.2%+2.89%+2.81%-11.5%
'26/07/20157-11.5-6.82%-14.8%42449.7-221.57-0.52%+2.35%-6.3%-17.2%
'26/07/17168.5-18-9.65%-23.1%42671.27-2953.71-6.47%-4.27%-3.18%-18.8%
'26/07/16186.5-3-1.58%-24.3%45624.98-6.61-0.01%-4.29%-1.57%-20%
'26/07/15189.5+4.5+2.43%-22.4%45631.59+893.64+2%-2.38%+0.43%-20.1%
'26/07/14185-8.5-4.39%-25.8%44737.95-642.57-1.42%-3.76%-2.97%-22.1%
'26/07/13193.5-6.5-3.25%-28.2%45380.52+25.91+0.06%-3.7%-3.31%-24.5%
'26/07/09200-6-2.91%-30.3%45354.61-379.8-0.83%-4.5%-2.08%-25.8%
'26/07/08206-4-1.9%-31.7%45734.41+255.3+0.56%-3.97%-2.46%-27.7%
'26/07/07210-14.5-6.46%-36.1%45479.11-1077.28-2.31%-6.19%-4.15%-29.9%
'26/07/06224.5-24.5-9.84%-42.4%46556.39-224.23-0.48%-6.64%-9.36%-35.7%
'26/07/03249+22.5+9.93%-36.6%46780.62+36.46+0.08%-6.57%+9.85%-30.1%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02226.5+20.5+9.95%-30.3%46744.16-274.83-0.58%-7.11%+10.5%-23.2%
'26/07/01206+18.5+9.87%-23.5%47018.99+893.08+1.94%-5.31%+7.93%-18.2%
'26/06/30187.5+2+1.08%-22.6%46125.91+1126.01+2.5%-2.94%-1.42%-19.7%
'26/06/29185.5-7.5-3.89%-25.6%44999.9+428.14+0.96%-2.01%-4.85%-23.6%
'26/06/26193+6+3.21%-23.3%44571.76-1683.5-3.64%-5.58%+6.85%-17.7%
'26/06/25187-3.5-1.84%-24.7%46255.26+211.66+0.46%-5.14%-2.3%-19.5%
'26/06/24190.500%-24.7%46043.6-1057.05-2.24%-7.27%+2.24%-17.4%
'26/06/23190.5-7.5-3.79%-27.5%47100.65-640.86-1.34%-8.52%-2.45%-19%
'26/06/22198-18-8.33%-33.6%47741.51+1276.31+2.75%-6%-11.1%-27.6%
'26/06/18216-8-3.57%-35.9%46465.2+587.81+1.28%-4.8%-4.85%-31.1%
'26/06/17224-5-2.18%-37.3%45877.39+68.2+0.15%-4.66%-2.33%-32.7%
'26/06/16229-9.5-3.98%-39.8%45809.19+412.2+0.91%-3.79%-4.89%-36%
'26/06/15243.5+19+8.46%-33.9%45396.99+1227.95+2.78%-1.12%+5.68%-32.7%
'26/06/12224.5-10.5-4.47%-36.8%44169.04+1019.58+2.36%+1.22%-6.83%-38%
'26/06/11235+21+9.81%-30.6%43149.46-76.08-0.18%+1.04%+9.99%-31.6%
'26/06/10214-14.5-6.35%-35%43225.54-1478.9-3.31%-2.3%-3.04%-32.7%
'26/06/09228.5+18+8.55%-29.5%44704.44+1201.66+2.76%+0.4%+5.79%-29.8%
'26/06/08210.5-1.5-0.71%-30%43502.78-1568.16-3.48%-3.1%+2.77%-26.9%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05212+4+1.92%-28.6%45070.94-606.52-1.33%-4.38%+3.25%-24.2%
'26/06/04208-9.5-4.37%-31.7%45677.46-781.7-1.68%-5.99%-2.69%-25.7%
'26/06/03217.5+7.5+3.57%-29.3%46459.16+901.85+1.98%-4.13%+1.59%-25.2%
'26/06/02210+7.5+3.7%-26.7%45557.31+219.4+0.48%-3.67%+3.22%-23%
'26/06/01202.5-13-6.03%-31.1%45337.91+604.97+1.35%-2.36%-7.38%-28.7%
'26/05/29215.5-2-0.92%-31.7%44732.94+1096.5+2.51%+0.09%-3.43%-31.8%
'26/05/28217.5+19.5+9.85%-25%43636.44-620.36-1.4%-1.31%+11.2%-23.7%
'26/05/27198-5-2.46%-26.8%44256.8+731.43+1.68%+0.34%-4.14%-27.2%
'26/05/26203+9.5+4.91%-23.3%43525.37-119.03-0.27%+0.07%+5.18%-23.3%
'26/05/25193.5+17.5+9.94%-15.6%43644.4+1376.43+3.26%+3.33%+6.68%-19%
'26/05/22176+16+10%-7.19%42267.97+899.76+2.18%+5.58%+7.82%-12.8%
'26/05/21160+12+8.11%+0.34%41368.21+1347.39+3.37%+9.13%+4.74%-8.79%
'26/05/2014800%+0.34%40020.82-154.74-0.39%+8.71%+0.39%-8.37%
'26/05/19148+1+0.68%+1.02%40175.56-716.26-1.75%+6.81%+2.43%-5.79%
'26/05/18147+3+2.08%+3.12%40891.82-280.54-0.68%+6.08%+2.76%-2.95%
'26/05/15144-5.5-3.68%-0.67%41172.36-579.39-1.39%+4.61%-2.29%-5.28%
'26/05/14149.5+3+2.05%+1.37%41751.75+377.25+0.91%+5.56%+1.14%-4.2%
'26/05/13146.5-3-2.01%-0.67%41374.5-523.82-1.25%+4.24%-0.76%-4.91%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12149.5-6-3.86%-4.5%41898.32+108.26+0.26%+4.51%-4.12%-9.01%
'26/05/11155.5+1.5+0.97%-3.57%41790.06+186.12+0.45%+4.98%+0.52%-8.55%
'26/05/08154-9-5.52%-8.9%41603.94-329.84-0.79%+4.15%-4.73%-13%
'26/05/07163+12.5+8.31%-1.33%41933.78+794.93+1.93%+6.17%+6.38%-7.49%
'26/05/06150.5-15-9.06%-10.3%41138.85+369.56+0.91%+7.13%-9.97%-17.4%
'26/05/05165.5-0.5-0.3%-10.5%40769.29+64.15+0.16%+7.3%-0.46%-17.8%
'26/05/04166+13+8.5%-2.94%40705.14+1778.51+4.57%+12.2%+3.93%-15.1%
'26/04/30153-4.5-2.86%-5.71%38926.63-376.87-0.96%+11.1%-1.9%-16.8%
'26/04/29157.5+8+5.35%-0.67%39303.5-218.23-0.55%+10.5%+5.9%-11.2%
'26/04/28149.5+9.5+6.79%+6.07%39521.73-94.9-0.24%+10.2%+7.03%-4.17%
'26/04/27140-4.5-3.11%+2.77%39616.63+684.23+1.76%+12.2%-4.87%-9.41%
'26/04/24144.5-8.5-5.56%-2.94%38932.4+1218.25+3.23%+15.8%-8.79%-18.7%
'26/04/23153-14-8.38%-11.1%37714.15-164.32-0.43%+15.3%-7.95%-26.4%
'26/04/22167+0.5+0.3%-10.8%37878.47+273.36+0.73%+16.1%-0.43%-27%
'26/04/21166.500%-10.8%37605.11+646.31+1.75%+18.2%-1.75%-29%
'26/04/20166.5+15+9.9%-1.98%36958.8+154.46+0.42%+18.7%+9.48%-20.6%
'26/04/17151.5+11.5+8.21%+6.07%36804.34-327.68-0.88%+17.6%+9.09%-11.5%
'26/04/16140+9.5+7.28%+13.8%37132.02+409.88+1.12%+18.9%+6.16%-5.14%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15130.5-3-2.25%+11.2%36722.14+426.02+1.17%+20.3%-3.42%-9.09%
'26/04/14133.5+4+3.09%+14.7%36296.12+838.83+2.37%+23.2%+0.72%-8.5%
'26/04/13129.5+11.5+9.75%+25.8%35457.29+39.46+0.11%+23.3%+9.64%+2.53%
'26/04/10118+10.5+9.77%+38.1%35417.83+556.67+1.6%+25.3%+8.17%+12.9%
'26/04/09107.5+9.5+9.69%+51.5%34861.16+99.78+0.29%+25.6%+9.4%+25.9%
'26/04/0898+4+4.26%+58%34761.38+1531.56+4.61%+31.4%-0.35%+26.5%
'26/04/0794+2.2+2.4%+61.8%33229.82+657.39+2.02%+34.1%+0.38%+27.7%
'26/04/0291.8-2.1-2.24%+58.1%32572.43-602.39-1.82%+31.7%-0.42%+26.5%
'26/04/0193.9+1.2+1.29%+60.2%33174.82+1451.83+4.58%+37.7%-3.29%+22.5%
'26/03/3192.7+2.4+2.66%+64.5%31722.99-795.17-2.45%+34.3%+5.11%+30.1%
'26/03/3090.3-0.8-0.88%+63%32518.16-594.43-1.8%+31.9%+0.92%+31.1%
'26/03/2791.1+1+1.11%+64.8%33112.59-225.03-0.68%+31%+1.79%+33.8%
'26/03/2690.1-1.6-1.74%+61.9%33337.62-101.49-0.3%+30.6%-1.44%+31.3%
'26/03/2591.7+0.2+0.22%+62.3%33439.11+826.87+2.54%+33.9%-2.32%+28.4%
'26/03/2491.5+0.4+0.44%+63%32612.24-110.26-0.34%+33.5%+0.78%+29.5%
'26/03/2391.1-1.9-2.04%+59.7%32722.5-821.38-2.45%+30.2%+0.41%+29.5%
'26/03/2093-0.4-0.43%+59%33543.88-145.8-0.43%+29.6%0%+29.4%
'26/03/1993.4-0.1-0.11%+58.8%33689.68-658.9-1.92%+27.2%+1.81%+31.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1893.500%+58.8%34348.58+512.01+1.51%+29.1%-1.51%+29.7%
'26/03/1793.5+1+1.08%+60.5%33836.57+494.06+1.48%+31%-0.4%+29.6%
'26/03/1692.5-1-1.07%+58.8%33342.51-57.81-0.17%+30.8%-0.9%+28.1%
'26/03/1393.5+1.4+1.52%+61.2%33400.32-181.54-0.54%+30.1%+2.06%+31.2%
'26/03/1292.1-1.8-1.92%+58.1%33581.86-532.33-1.56%+28%-0.36%+30.1%
'26/03/1193.9+2.1+2.29%+61.8%34114.19+1342.32+4.1%+33.3%-1.81%+28.5%
'26/03/1091.8+2.3+2.57%+65.9%32771.87+661.45+2.06%+36%+0.51%+29.9%
'26/03/0989.5-2.6-2.82%+61.2%32110.42-1489.12-4.43%+30%+1.61%+31.3%
'26/03/0692.1+2+2.22%+64.8%33599.54-73.4-0.22%+29.7%+2.44%+35.1%
'26/03/0590.1+2.1+2.39%+68.8%33672.94+844.06+2.57%+33%-0.18%+35.7%
'26/03/0488-2.5-2.76%+64.1%32828.88-1494.77-4.35%+27.2%+1.59%+36.8%
'26/03/0390.5-2.5-2.69%+59.7%34323.65-771.44-2.2%+24.4%-0.49%+35.2%
'26/03/0293+1.2+1.31%+61.8%35095.09-319.4-0.9%+23.3%+2.21%+38.4%
'26/02/2691.8-0.3-0.33%+61.2%35414.49+1.420%+23.3%-0.33%+37.9%
'26/02/2592.1+0.5+0.55%+62.1%35413.07+712.25+2.05%+25.9%-1.5%+36.3%
'26/02/2491.6+1.3+1.44%+64.5%34700.82+927.56+2.75%+29.3%-1.31%+35.1%
'26/02/2390.3+2.2+2.5%+68.6%33773.26+167.55+0.5%+30%+2%+38.6%
'26/02/1188.1-0.1-0.11%+68.4%33605.71+532.74+1.61%+32.1%-1.72%+36.3%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1088.2+0.8+0.92%+69.9%33072.97+668.35+2.06%+34.8%-1.14%+35.1%
'26/02/0987.4+0.3+0.34%+70.5%32404.62+621.7+1.96%+37.4%-1.62%+33.1%
'26/02/0687.1+1.6+1.87%+73.7%31782.92-18.35-0.06%+37.3%+1.93%+36.3%
'26/02/0585.5-1.7-1.95%+70.3%31801.27-488.54-1.51%+35.3%-0.44%+35%
'26/02/0487.2+1.8+2.11%+73.9%32289.81+94.45+0.29%+35.7%+1.82%+38.2%
'26/02/0385.4-0.4-0.47%+73.1%32195.36+571.33+1.81%+38.1%-2.28%+35%
'26/02/0285.8-0.6-0.69%+71.9%31624.03-439.72-1.37%+36.2%+0.68%+35.7%
'26/01/3086.4-1.9-2.15%+68.2%32063.75-472.52-1.45%+34.2%-0.7%+33.9%
'26/01/2988.3-2-2.21%+64.5%32536.27-267.55-0.82%+33.1%-1.39%+31.3%
'26/01/2890.3+2.4+2.73%+68.9%32803.82+485.9+1.5%+35.1%+1.23%+33.8%
'26/01/2787.9-0.3-0.34%+68.4%32317.92+253.4+0.79%+36.2%-1.13%+32.2%
'26/01/2688.2-1.1-1.23%+66.3%32064.52+103.01+0.32%+36.6%-1.55%+29.6%
'26/01/2389.3+0.3+0.34%+66.9%31961.51+215.43+0.68%+37.6%-0.34%+29.3%
'26/01/2289+1.3+1.48%+69.3%31746.08+499.71+1.6%+39.8%-0.12%+29.6%
'26/01/2187.7-0.8-0.9%+67.8%31246.37-513.62-1.62%+37.5%+0.72%+30.3%
'26/01/2088.5+2.1+2.43%+71.9%31759.99+120.7+0.38%+38%+2.05%+33.8%
'26/01/1986.4+0.9+1.05%+73.7%31639.29+230.59+0.73%+39.1%+0.32%+34.6%
'26/01/1685.5+1.2+1.42%+76.2%31408.7+598.12+1.94%+41.8%-0.52%+34.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.3+1.1+1.32%+78.5%30810.58-131.2-0.42%+41.2%+1.74%+37.3%
'26/01/1483.2+2.7+3.35%+84.5%30941.78+234.56+0.76%+42.2%+2.59%+42.2%
'26/01/1380.5-0.8-0.98%+82.7%30707.22+139.93+0.46%+42.9%-1.44%+39.8%
'26/01/1281.3+0.9+1.12%+84.7%30567.29+278.33+0.92%+44.2%+0.2%+40.5%
'26/01/0980.4+0.7+0.88%+86.3%30288.96-71.59-0.24%+43.9%+1.12%+42.5%
'26/01/0879.7-0.2-0.25%+85.9%30360.55-74.92-0.25%+43.5%0%+42.4%
'26/01/0779.9+0.1+0.13%+86.1%30435.47-140.83-0.46%+42.8%+0.59%+43.3%
'26/01/0679.8-0.5-0.62%+84.9%30576.3+471.26+1.57%+45.1%-2.19%+39.9%
'26/01/0580.3+0.1+0.12%+85.2%30105.04+755.23+2.57%+48.8%-2.45%+36.4%
'26/01/0280.2-0.2-0.25%+84.7%29349.81+386.21+1.33%+50.8%-1.58%+33.9%
'25/12/3180.4+0.2+0.25%+85.2%28963.6+256.47+0.89%+52.1%-0.64%+33%
'25/12/3080.2-0.4-0.5%+84.2%28707.13-103.76-0.36%+51.6%-0.14%+32.7%
'25/12/2980.6-0.7-0.86%+82.7%28810.89+254.87+0.89%+52.9%-1.75%+29.7%
'25/12/2681.3-1.1-1.33%+80.2%28556.02+184.04+0.65%+53.9%-1.98%+26.3%
'25/12/2482.4-0.6-0.72%+78.9%28371.98+61.51+0.22%+54.3%-0.94%+24.6%
'25/12/2383-1.1-1.31%+76.6%28310.47+160.83+0.57%+55.2%-1.88%+21.4%
'25/12/2284.1+1+1.2%+78.7%28149.64+453.29+1.64%+57.7%-0.44%+21%
'25/12/1983.1+0.2+0.24%+79.1%27696.35+227.82+0.83%+59%-0.59%+20.1%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1882.9+0.2+0.24%+79.6%27468.53-56.64-0.21%+58.7%+0.45%+20.9%
'25/12/1782.7-0.1-0.12%+79.3%27525.17-11.49-0.04%+58.6%-0.08%+20.7%
'25/12/1682.8-1.6-1.9%+75.9%27536.66-330.28-1.19%+56.7%-0.71%+19.2%
'25/12/1584.4-1.6-1.86%+72.7%27866.94-331.08-1.17%+54.9%-0.69%+17.8%
'25/12/1286-0.2-0.23%+72.3%28198.02+173.27+0.62%+55.8%-0.85%+16.4%
'25/12/1186.2+1.2+1.41%+74.7%28024.75-375.98-1.32%+53.8%+2.73%+20.9%
'25/12/108500%+74.7%28400.73+218.13+0.77%+55%-0.77%+19.7%
'25/12/098500%+74.7%28182.6-121.18-0.43%+54.3%+0.43%+20.4%
'25/12/0885+0.9+1.07%+76.6%28303.78+322.89+1.15%+56.1%-0.08%+20.5%
'25/12/0584.1-0.3-0.36%+75.9%27980.89+185.18+0.67%+57.1%-1.03%+18.8%
'25/12/0484.4+0.8+0.96%+77.6%27795.71+2.67+0.01%+57.1%+0.95%+20.5%
'25/12/0383.6-0.4-0.48%+76.8%27793.04+228.77+0.83%+58.4%-1.31%+18.3%
'25/12/0284+1.5+1.82%+80%27564.27+221.74+0.81%+59.7%+1.01%+20.3%
'25/12/0182.5-1.3-1.55%+77.2%27342.53-283.95-1.03%+58.1%-0.52%+19.1%
'25/11/2883.8-0.2-0.24%+76.8%27626.48+71.95+0.26%+58.5%-0.5%+18.3%
'25/11/278400%+76.8%27554.53+144.99+0.53%+59.3%-0.53%+17.4%
'25/11/2684+2.2+2.69%+81.5%27409.54+497.37+1.85%+62.3%+0.84%+19.3%
'25/11/2581.8+1.4+1.74%+84.7%26912.17+407.93+1.54%+64.8%+0.2%+19.9%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480.4-0.3-0.37%+84%26504.24+69.3+0.26%+65.2%-0.63%+18.8%
'25/11/2180.7-2.3-2.77%+78.9%26434.94-991.42-3.61%+59.2%+0.84%+19.7%
'25/11/2083+1.7+2.09%+82.7%27426.36+846.24+3.18%+64.3%-1.09%+18.3%
'25/11/1981.3-1.2-1.45%+80%26580.12-176-0.66%+63.2%-0.79%+16.8%
'25/11/1882.5-1.3-1.55%+77.2%26756.12-691.19-2.52%+59.1%+0.97%+18.1%
'25/11/1783.8-0.1-0.12%+77%27447.31+49.81+0.18%+59.4%-0.3%+17.6%