≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.619.8+1.8+9.09%8.84%2021.7520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5433,282萬1,3361.15張/筆21.272.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7691,555萬6021.28張/筆20.22-0.2 (-1%)

連續漲跌: 連2跌→漲  ( +1.8元 / +9.09%)

財報評分: 最新32分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 揚智董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 18:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.6+1.8+9.09%+9.09%43675.12+583.25+1.35%+1.35%+7.74%+7.74%
'26/11/1219.8-0.2-1%+8%43091.87-1165.28-2.63%-1.32%+1.63%+9.32%
'26/11/1120-1.1-5.21%+2.37%44257.15+1545.23+3.62%+2.26%-8.83%+0.11%
'26/11/1021.1+0.2+0.96%+3.35%42711.92+1050.22+2.52%+4.83%-1.56%-1.48%
'26/11/0920.9+1.15+5.82%+9.37%41661.7+1960.06+4.94%+10%+0.88%-0.64%
'26/11/0619.75-0.95-4.59%+4.35%39701.64-1873.08-4.51%+5.05%-0.08%-0.7%
'26/11/0520.7-1.25-5.69%-1.59%41574.72-1374.19-3.2%+1.69%-2.49%-3.29%
'26/11/0421.95+0.35+1.62%0%42948.91-358.63-0.83%+0.85%+2.45%-0.85%
'26/11/0321.6-1.2-5.26%-5.26%43307.54-1612.6-3.59%-2.77%-1.67%-2.49%
'26/11/0222.8+0.3+1.33%-4%44920.14-291.69-0.65%-3.4%+1.98%-0.6%
'26/10/3022.5-1.1-4.66%-8.47%45211.83-1156.5-2.49%-5.81%-2.17%-2.67%
'26/10/2923.6-0.25-1.05%-9.43%46368.33-667.25-1.42%-7.14%+0.37%-2.29%
'26/10/2823.85+1.1+4.84%-5.05%47035.58+939.35+2.04%-5.25%+2.8%+0.2%
'26/10/2722.75-0.4-1.73%-6.7%46096.23+54.8+0.12%-5.14%-1.85%-1.56%
'26/10/2223.15-0.7-2.94%-9.43%46041.43-846.34-1.81%-6.85%-1.13%-2.58%
'26/10/2123.85+0.45+1.92%-7.69%46887.77+594.84+1.28%-5.65%+0.64%-2.04%
'26/10/2023.4-0.15-0.64%-8.28%46292.93-529.15-1.13%-6.72%+0.49%-1.56%
'26/10/1923.55-0.65-2.69%-10.7%46822.08-289.18-0.61%-7.29%-2.08%-3.45%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.2-0.15-0.62%-11.3%47111.26+141.39+0.3%-7.01%-0.92%-4.28%
'26/10/1524.35-1.15-4.51%-15.3%46969.87-1655.96-3.41%-10.2%-1.1%-5.11%
'26/10/1425.5-0.05-0.2%-15.5%48625.83+284.52+0.59%-9.65%-0.79%-5.81%
'26/10/1325.55+1.65+6.9%-9.62%48341.31-960.65-1.95%-11.4%+8.85%+1.79%
'26/10/1223.9+0.05+0.21%-9.43%49301.96-11.48-0.02%-11.4%+0.23%+2%
'26/10/0823.85-0.15-0.62%-10%49313.44-492.93-0.99%-12.3%+0.37%+2.31%
'26/10/0724-0.25-1.03%-10.9%49806.37-16.18-0.03%-12.3%-1%+1.41%
'26/10/0624.25+0.1+0.41%-10.6%49822.55+110.51+0.22%-12.1%+0.19%+1.58%
'26/10/0524.15-0.65-2.62%-12.9%49712.04+1236.3+2.55%-9.9%-5.17%-3%
'26/10/0224.8+0.15+0.61%-12.4%48475.74+122.25+0.25%-9.68%+0.36%-2.7%
'26/10/0124.65+0.3+1.23%-11.3%48353.49+413.36+0.86%-8.9%+0.37%-2.4%
'26/09/3024.35+0.75+3.18%-8.47%47940.13+308.17+0.65%-8.31%+2.53%-0.17%
'26/09/2923.6+0.4+1.72%-6.9%47631.96-392.64-0.82%-9.06%+2.54%+2.16%
'26/09/2423.2-0.4-1.69%-8.47%48024.6-132.69-0.28%-9.31%-1.41%+0.83%
'26/09/2323.6-0.1-0.42%-8.86%48157.29+357.12+0.75%-8.63%-1.17%-0.23%
'26/09/2223.7-0.05-0.21%-9.05%47800.17+81.33+0.17%-8.47%-0.38%-0.58%
'26/09/2123.75+0.75+3.26%-6.09%47718.84+538.09+1.14%-7.43%+2.12%+1.34%
'26/09/1823+0.55+2.45%-3.79%47180.75+892.75+1.93%-5.64%+0.52%+1.86%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.45+0.15+0.67%-3.14%46288+439.1+0.96%-4.74%-0.29%+1.6%
'26/09/1622.3+0.35+1.59%-1.59%45848.9+337.41+0.74%-4.03%+0.85%+2.44%
'26/09/1521.95-0.4-1.79%-3.36%45511.49-351.03-0.77%-4.77%-1.02%+1.41%
'26/09/1422.35-0.15-0.67%-4%45862.52-322.33-0.7%-5.43%+0.03%+1.43%
'26/09/1122.5-0.45-1.96%-5.88%46184.85-755.64-1.61%-6.96%-0.35%+1.07%
'26/09/1022.9500%-5.88%46940.49-242.87-0.51%-7.44%+0.51%+1.55%
'26/09/0922.95+0.45+2%-4%47183.36+77.58+0.16%-7.28%+1.84%+3.28%
'26/09/0822.5-0.4-1.75%-5.68%47105.78-220.49-0.47%-7.71%-1.28%+2.04%
'26/09/0722.9-0.4-1.72%-7.3%47326.27+775.14+1.67%-6.18%-3.39%-1.12%
'26/09/0423.3+0.35+1.53%-5.88%46551.13+693.47+1.51%-4.76%+0.02%-1.12%
'26/09/0322.95-0.85-3.57%-9.24%45857.66-307.06-0.67%-5.39%-2.9%-3.85%
'26/09/0223.8+0.6+2.59%-6.9%46164.72-784-1.67%-6.97%+4.26%+0.08%
'26/09/0123.2+0.6+2.65%-4.42%46948.72+820.25+1.78%-5.32%+0.87%+0.89%
'26/08/3122.6-0.3-1.31%-5.68%46128.47-202.98-0.44%-5.73%-0.87%+0.06%
'26/08/2822.9+0.15+0.66%-5.05%46331.45+356.23+0.77%-5%-0.11%-0.05%
'26/08/2722.75-0.25-1.09%-6.09%45975.22+142.6+0.31%-4.71%-1.4%-1.38%
'26/08/2623+0.75+3.37%-2.92%45832.62+663.16+1.47%-3.31%+1.9%+0.39%
'26/08/2522.25-0.05-0.22%-3.14%45169.46+407.14+0.91%-2.43%-1.13%-0.71%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.3-0.1-0.45%-3.57%44762.32-461.97-1.02%-3.43%+0.57%-0.15%
'26/08/2122.400%-3.57%45224.29+290.55+0.65%-2.8%-0.65%-0.77%
'26/08/2022.4+0.1+0.45%-3.14%44933.74+214.39+0.48%-2.34%-0.03%-0.8%
'26/08/1922.300%-3.14%44719.35-589.33-1.3%-3.61%+1.3%+0.47%
'26/08/1822.3-0.7-3.04%-6.09%45308.68-548.59-1.2%-4.76%-1.84%-1.33%
'26/08/1723-0.3-1.29%-7.3%45857.27+46.26+0.1%-4.66%-1.39%-2.63%
'26/08/1423.3+0.05+0.22%-7.1%45811.01-210.47-0.46%-5.1%+0.68%-2%
'26/08/1323.25-0.2-0.85%-7.89%46021.48+503.41+1.11%-4.05%-1.96%-3.84%
'26/08/1223.4500%-7.89%45518.07+397.35+0.88%-3.2%-0.88%-4.69%
'26/08/1123.45-1.1-4.48%-12%45120.72+191.96+0.43%-2.79%-4.91%-9.23%
'26/08/1024.55+2.05+9.11%-4%44928.76+702.85+1.59%-1.25%+7.52%-2.75%
'26/08/0722.5-0.2-0.88%-4.85%44225.91-170.79-0.38%-1.63%-0.5%-3.22%
'26/08/0622.7-0.2-0.87%-5.68%44396.7-214.9-0.48%-2.1%-0.39%-3.58%
'26/08/0522.9+0.65+2.92%-2.92%44611.6+1250.94+2.88%+0.73%+0.04%-3.65%
'26/08/0422.25+0.5+2.3%-0.69%43360.66-25.75-0.06%+0.67%+2.36%-1.36%
'26/08/0321.75+0.2+0.93%+0.23%43386.41+266.66+0.62%+1.29%+0.31%-1.06%
'26/07/3121.55+1.4+6.95%+7.2%43119.75+3186.45+7.98%+9.37%-1.03%-2.17%
'26/07/3020.15-0.4-1.95%+5.11%39933.3-105.88-0.26%+9.08%-1.69%-3.97%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.55-1.45-6.59%-1.82%40039.18-1564.18-3.76%+4.98%-2.83%-6.8%
'26/07/2822-1.1-4.76%-6.49%41603.36-2030.83-4.65%+0.09%-0.11%-6.59%
'26/07/2723.1-0.6-2.53%-8.86%43634.19-20.65-0.05%+0.05%-2.48%-8.91%
'26/07/2423.7-0.5-2.07%-10.7%43654.84-1195.97-2.67%-2.62%+0.6%-8.12%
'26/07/2324.2+0.15+0.62%-10.2%44850.81+25.03+0.06%-2.57%+0.56%-7.62%
'26/07/2224.05+0.3+1.26%-9.05%44825.78+592.91+1.34%-1.26%-0.08%-7.79%
'26/07/2123.75+0.35+1.5%-7.69%44232.87+1783.17+4.2%+2.89%-2.7%-10.6%
'26/07/2023.4+0.15+0.65%-7.1%42449.7-221.57-0.52%+2.35%+1.17%-9.45%
'26/07/1723.25-2.3-9%-15.5%42671.27-2953.71-6.47%-4.27%-2.53%-11.2%
'26/07/1625.55-0.85-3.22%-18.2%45624.98-6.61-0.01%-4.29%-3.21%-13.9%
'26/07/1526.4+0.75+2.92%-15.8%45631.59+893.64+2%-2.38%+0.92%-13.4%
'26/07/1425.65-0.15-0.58%-16.3%44737.95-642.57-1.42%-3.76%+0.84%-12.5%
'26/07/1325.8-0.65-2.46%-18.3%45380.52+25.91+0.06%-3.7%-2.52%-14.6%
'26/07/0926.45-0.2-0.75%-18.9%45354.61-379.8-0.83%-4.5%+0.08%-14.4%
'26/07/0826.65-0.1-0.37%-19.3%45734.41+255.3+0.56%-3.97%-0.93%-15.3%
'26/07/0726.75-1.65-5.81%-23.9%45479.11-1077.28-2.31%-6.19%-3.5%-17.8%
'26/07/0628.4-0.4-1.39%-25%46556.39-224.23-0.48%-6.64%-0.91%-18.4%
'26/07/0328.8+0.5+1.77%-23.7%46780.62+36.46+0.08%-6.57%+1.69%-17.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.3+0.3+1.07%-22.9%46744.16-274.83-0.58%-7.11%+1.65%-15.7%
'26/07/0128-0.6-2.1%-24.5%47018.99+893.08+1.94%-5.31%-4.04%-19.2%
'26/06/3028.6+1.8+6.72%-19.4%46125.91+1126.01+2.5%-2.94%+4.22%-16.5%
'26/06/2926.8-0.5-1.83%-20.9%44999.9+428.14+0.96%-2.01%-2.79%-18.9%
'26/06/2627.3-1.95-6.67%-26.2%44571.76-1683.5-3.64%-5.58%-3.03%-20.6%
'26/06/2529.25-1.6-5.19%-30%46255.26+211.66+0.46%-5.14%-5.65%-24.8%
'26/06/2430.85-0.35-1.12%-30.8%46043.6-1057.05-2.24%-7.27%+1.12%-23.5%
'26/06/2331.2+0.25+0.81%-30.2%47100.65-640.86-1.34%-8.52%+2.15%-21.7%
'26/06/2230.95+2.8+9.95%-23.3%47741.51+1276.31+2.75%-6%+7.2%-17.3%
'26/06/1828.15-0.85-2.93%-25.5%46465.2+587.81+1.28%-4.8%-4.21%-20.7%
'26/06/1729+2.6+9.85%-18.2%45877.39+68.2+0.15%-4.66%+9.7%-13.5%
'26/06/1626.4-0.6-2.22%-20%45809.19+412.2+0.91%-3.79%-3.13%-16.2%
'26/06/1527+2.45+9.98%-12%45396.99+1227.95+2.78%-1.12%+7.2%-10.9%
'26/06/1224.55+0.3+1.24%-10.9%44169.04+1019.58+2.36%+1.22%-1.12%-12.1%
'26/06/1124.25+0.5+2.11%-9.05%43149.46-76.08-0.18%+1.04%+2.29%-10.1%
'26/06/1023.75+0.1+0.42%-8.67%43225.54-1478.9-3.31%-2.3%+3.73%-6.37%
'26/06/0923.65+0.35+1.5%-7.3%44704.44+1201.66+2.76%+0.4%-1.26%-7.69%
'26/06/0823.3-1.35-5.48%-12.4%43502.78-1568.16-3.48%-3.1%-2%-9.28%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.65-0.65-2.57%-14.6%45070.94-606.52-1.33%-4.38%-1.24%-10.2%
'26/06/0425.3-1.2-4.53%-18.5%45677.46-781.7-1.68%-5.99%-2.85%-12.5%
'26/06/0326.5+0.85+3.31%-15.8%46459.16+901.85+1.98%-4.13%+1.33%-11.7%
'26/06/0225.6500%-15.8%45557.31+219.4+0.48%-3.67%-0.48%-12.1%
'26/06/0125.6500%-15.8%45337.91+604.97+1.35%-2.36%-1.35%-13.4%
'26/05/2925.65+0.25+0.98%-15%44732.94+1096.5+2.51%+0.09%-1.53%-15%
'26/05/2825.4-0.5-1.93%-16.6%43636.44-620.36-1.4%-1.31%-0.53%-15.3%
'26/05/2725.9-0.5-1.89%-18.2%44256.8+731.43+1.68%+0.34%-3.57%-18.5%
'26/05/2626.4-0.6-2.22%-20%43525.37-119.03-0.27%+0.07%-1.95%-20.1%
'26/05/2527-0.15-0.55%-20.4%43644.4+1376.43+3.26%+3.33%-3.81%-23.8%
'26/05/2227.15+2.3+9.26%-13.1%42267.97+899.76+2.18%+5.58%+7.08%-18.7%
'26/05/2124.85+1.25+5.3%-8.47%41368.21+1347.39+3.37%+9.13%+1.93%-17.6%
'26/05/2023.6+0.8+3.51%-5.26%40020.82-154.74-0.39%+8.71%+3.9%-14%
'26/05/1922.8-0.75-3.18%-8.28%40175.56-716.26-1.75%+6.81%-1.43%-15.1%
'26/05/1823.55+0.4+1.73%-6.7%40891.82-280.54-0.68%+6.08%+2.41%-12.8%
'26/05/1523.15-1-4.14%-10.6%41172.36-579.39-1.39%+4.61%-2.75%-15.2%
'26/05/1424.15+0.25+1.05%-9.62%41751.75+377.25+0.91%+5.56%+0.14%-15.2%
'26/05/1323.9-0.65-2.65%-12%41374.5-523.82-1.25%+4.24%-1.4%-16.3%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.55-0.15-0.61%-12.6%41898.32+108.26+0.26%+4.51%-0.87%-17.1%
'26/05/1124.7+0.4+1.65%-11.1%41790.06+186.12+0.45%+4.98%+1.2%-16.1%
'26/05/0824.3-0.35-1.42%-12.4%41603.94-329.84-0.79%+4.15%-0.63%-16.5%
'26/05/0724.65+0.25+1.02%-11.5%41933.78+794.93+1.93%+6.17%-0.91%-17.6%
'26/05/0624.4-0.15-0.61%-12%41138.85+369.56+0.91%+7.13%-1.52%-19.1%
'26/05/0524.55+0.7+2.94%-9.43%40769.29+64.15+0.16%+7.3%+2.78%-16.7%
'26/05/0423.85+0.35+1.49%-8.09%40705.14+1778.51+4.57%+12.2%-3.08%-20.3%
'26/04/3023.500%-8.09%38926.63-376.87-0.96%+11.1%+0.96%-19.2%
'26/04/2923.5-0.2-0.84%-8.86%39303.5-218.23-0.55%+10.5%-0.29%-19.4%
'26/04/2823.7+0.3+1.28%-7.69%39521.73-94.9-0.24%+10.2%+1.52%-17.9%
'26/04/2723.4-1.4-5.65%-12.9%39616.63+684.23+1.76%+12.2%-7.41%-25.1%
'26/04/2424.8+1.2+5.08%-8.47%38932.4+1218.25+3.23%+15.8%+1.85%-24.3%
'26/04/2323.6-1.5-5.98%-13.9%37714.15-164.32-0.43%+15.3%-5.55%-29.2%
'26/04/2225.1+0.35+1.41%-12.7%37878.47+273.36+0.73%+16.1%+0.68%-28.9%
'26/04/2124.75+2.25+10%-4%37605.11+646.31+1.75%+18.2%+8.25%-22.2%
'26/04/2022.5-0.1-0.44%-4.42%36958.8+154.46+0.42%+18.7%-0.86%-23.1%
'26/04/1722.6+0.2+0.89%-3.57%36804.34-327.68-0.88%+17.6%+1.77%-21.2%
'26/04/1622.4+0.4+1.82%-1.82%37132.02+409.88+1.12%+18.9%+0.7%-20.8%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522-0.25-1.12%-2.92%36722.14+426.02+1.17%+20.3%-2.29%-23.3%
'26/04/1422.25+0.25+1.14%-1.82%36296.12+838.83+2.37%+23.2%-1.23%-25%
'26/04/1322+0.6+2.8%+0.93%35457.29+39.46+0.11%+23.3%+2.69%-22.4%
'26/04/1021.4-0.25-1.15%-0.23%35417.83+556.67+1.6%+25.3%-2.75%-25.5%
'26/04/0921.65-0.35-1.59%-1.82%34861.16+99.78+0.29%+25.6%-1.88%-27.5%
'26/04/0822+0.2+0.92%-0.92%34761.38+1531.56+4.61%+31.4%-3.69%-32.4%
'26/04/0721.8+0.05+0.23%-0.69%33229.82+657.39+2.02%+34.1%-1.79%-34.8%
'26/04/0221.75-0.45-2.03%-2.7%32572.43-602.39-1.82%+31.7%-0.21%-34.4%
'26/04/0122.2+0.7+3.26%+0.47%33174.82+1451.83+4.58%+37.7%-1.32%-37.2%
'26/03/3121.5-0.8-3.59%-3.14%31722.99-795.17-2.45%+34.3%-1.14%-37.4%
'26/03/3022.3-0.5-2.19%-5.26%32518.16-594.43-1.8%+31.9%-0.39%-37.2%
'26/03/2722.8-0.2-0.87%-6.09%33112.59-225.03-0.68%+31%-0.19%-37.1%
'26/03/2623-0.6-2.54%-8.47%33337.62-101.49-0.3%+30.6%-2.24%-39.1%
'26/03/2523.6+0.5+2.16%-6.49%33439.11+826.87+2.54%+33.9%-0.38%-40.4%
'26/03/2423.1-0.7-2.94%-9.24%32612.24-110.26-0.34%+33.5%-2.6%-42.7%
'26/03/2323.8+0.35+1.49%-7.89%32722.5-821.38-2.45%+30.2%+3.94%-38.1%
'26/03/2023.45-0.5-2.09%-9.81%33543.88-145.8-0.43%+29.6%-1.66%-39.5%
'26/03/1923.95+0.1+0.42%-9.43%33689.68-658.9-1.92%+27.2%+2.34%-36.6%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.85+0.15+0.63%-8.86%34348.58+512.01+1.51%+29.1%-0.88%-37.9%
'26/03/1723.7+0.3+1.28%-7.69%33836.57+494.06+1.48%+31%-0.2%-38.7%
'26/03/1623.4-0.15-0.64%-8.28%33342.51-57.81-0.17%+30.8%-0.47%-39%
'26/03/1323.55-0.45-1.88%-10%33400.32-181.54-0.54%+30.1%-1.34%-40.1%
'26/03/1224+0.3+1.27%-8.86%33581.86-532.33-1.56%+28%+2.83%-36.9%
'26/03/1123.7+1.35+6.04%-3.36%34114.19+1342.32+4.1%+33.3%+1.94%-36.6%
'26/03/1022.35+0.15+0.68%-2.7%32771.87+661.45+2.06%+36%-1.38%-38.7%
'26/03/0922.2-1.25-5.33%-7.89%32110.42-1489.12-4.43%+30%-0.9%-37.9%
'26/03/0623.45+0.3+1.3%-6.7%33599.54-73.4-0.22%+29.7%+1.52%-36.4%
'26/03/0523.15+0.85+3.81%-3.14%33672.94+844.06+2.57%+33%+1.24%-36.2%
'26/03/0422.3-1.9-7.85%-10.7%32828.88-1494.77-4.35%+27.2%-3.5%-38%
'26/03/0324.2-0.45-1.83%-12.4%34323.65-771.44-2.2%+24.4%+0.37%-36.8%
'26/03/0224.65-0.25-1%-13.3%35095.09-319.4-0.9%+23.3%-0.1%-36.6%
'26/02/2624.9-0.1-0.4%-13.6%35414.49+1.420%+23.3%-0.4%-36.9%
'26/02/2525-0.25-0.99%-14.5%35413.07+712.25+2.05%+25.9%-3.04%-40.3%
'26/02/2425.25+0.2+0.8%-13.8%34700.82+927.56+2.75%+29.3%-1.95%-43.1%
'26/02/2325.05+0.5+2.04%-12%33773.26+167.55+0.5%+30%+1.54%-42%
'26/02/1124.55-0.65-2.58%-14.3%33605.71+532.74+1.61%+32.1%-4.19%-46.3%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.200%-14.3%33072.97+668.35+2.06%+34.8%-2.06%-49.1%
'26/02/0925.2-0.15-0.59%-14.8%32404.62+621.7+1.96%+37.4%-2.55%-52.2%
'26/02/0625.35-0.35-1.36%-16%31782.92-18.35-0.06%+37.3%-1.3%-53.3%
'26/02/0525.7-0.15-0.58%-16.4%31801.27-488.54-1.51%+35.3%+0.93%-51.7%
'26/02/0425.85+0.5+1.97%-14.8%32289.81+94.45+0.29%+35.7%+1.68%-50.4%
'26/02/0325.35+0.3+1.2%-13.8%32195.36+571.33+1.81%+38.1%-0.61%-51.9%
'26/02/0225.05-0.85-3.28%-16.6%31624.03-439.72-1.37%+36.2%-1.91%-52.8%
'26/01/3025.9-0.8-3%-19.1%32063.75-472.52-1.45%+34.2%-1.55%-53.3%
'26/01/2926.7-0.65-2.38%-21%32536.27-267.55-0.82%+33.1%-1.56%-54.2%
'26/01/2827.35-0.6-2.15%-22.7%32803.82+485.9+1.5%+35.1%-3.65%-57.9%
'26/01/2727.95-0.3-1.06%-23.5%32317.92+253.4+0.79%+36.2%-1.85%-59.7%
'26/01/2628.25-0.6-2.08%-25.1%32064.52+103.01+0.32%+36.6%-2.4%-61.8%
'26/01/2328.85+2.6+9.9%-17.7%31961.51+215.43+0.68%+37.6%+9.22%-55.3%
'26/01/2226.25-0.3-1.13%-18.6%31746.08+499.71+1.6%+39.8%-2.73%-58.4%
'26/01/2126.55-0.1-0.38%-18.9%31246.37-513.62-1.62%+37.5%+1.24%-56.5%
'26/01/2026.65-0.25-0.93%-19.7%31759.99+120.7+0.38%+38%-1.31%-57.7%
'26/01/1926.9+0.65+2.48%-17.7%31639.29+230.59+0.73%+39.1%+1.75%-56.8%
'26/01/1626.25-0.45-1.69%-19.1%31408.7+598.12+1.94%+41.8%-3.63%-60.9%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.7+0.1+0.38%-18.8%30810.58-131.2-0.42%+41.2%+0.8%-59.9%
'26/01/1426.6+0.4+1.53%-17.6%30941.78+234.56+0.76%+42.2%+0.77%-59.8%
'26/01/1326.2-0.25-0.95%-18.3%30707.22+139.93+0.46%+42.9%-1.41%-61.2%
'26/01/1226.45+1.7+6.87%-12.7%30567.29+278.33+0.92%+44.2%+5.95%-56.9%
'26/01/0924.75-0.05-0.2%-12.9%30288.96-71.59-0.24%+43.9%+0.04%-56.8%
'26/01/0824.8-0.65-2.55%-15.1%30360.55-74.92-0.25%+43.5%-2.3%-58.6%
'26/01/0725.45+0.6+2.41%-13.1%30435.47-140.83-0.46%+42.8%+2.87%-55.9%
'26/01/0624.85-0.15-0.6%-13.6%30576.3+471.26+1.57%+45.1%-2.17%-58.7%
'26/01/0525-1.2-4.58%-17.6%30105.04+755.23+2.57%+48.8%-7.15%-66.4%
'26/01/0226.2+2.35+9.85%-9.43%29349.81+386.21+1.33%+50.8%+8.52%-60.2%
'25/12/3123.85-0.4-1.65%-10.9%28963.6+256.47+0.89%+52.1%-2.54%-63.1%
'25/12/3024.25-0.25-1.02%-11.8%28707.13-103.76-0.36%+51.6%-0.66%-63.4%
'25/12/2924.5-0.15-0.61%-12.4%28810.89+254.87+0.89%+52.9%-1.5%-65.3%
'25/12/2624.65+0.25+1.02%-11.5%28556.02+184.04+0.65%+53.9%+0.37%-65.4%
'25/12/2424.4-0.65-2.59%-13.8%28371.98+61.51+0.22%+54.3%-2.81%-68%
'25/12/2325.05-0.2-0.79%-14.5%28310.47+160.83+0.57%+55.2%-1.36%-69.6%
'25/12/2225.25+0.5+2.02%-12.7%28149.64+453.29+1.64%+57.7%+0.38%-70.4%
'25/12/1924.7500%-12.7%27696.35+227.82+0.83%+59%-0.83%-71.7%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.75-0.55-2.17%-14.6%27468.53-56.64-0.21%+58.7%-1.96%-73.3%
'25/12/1725.3+0.35+1.4%-13.4%27525.17-11.49-0.04%+58.6%+1.44%-72%
'25/12/1624.95-0.1-0.4%-13.8%27536.66-330.28-1.19%+56.7%+0.79%-70.5%
'25/12/1525.05-0.15-0.6%-14.3%27866.94-331.08-1.17%+54.9%+0.57%-69.2%
'25/12/1225.2+0.25+1%-13.4%28198.02+173.27+0.62%+55.8%+0.38%-69.3%
'25/12/1124.95-0.5-1.96%-15.1%28024.75-375.98-1.32%+53.8%-0.64%-68.9%
'25/12/1025.45-0.4-1.55%-16.4%28400.73+218.13+0.77%+55%-2.32%-71.4%
'25/12/0925.85-0.05-0.19%-16.6%28182.6-121.18-0.43%+54.3%+0.24%-70.9%
'25/12/0825.9+0.5+1.97%-15%28303.78+322.89+1.15%+56.1%+0.82%-71%
'25/12/0525.4-0.25-0.97%-15.8%27980.89+185.18+0.67%+57.1%-1.64%-72.9%
'25/12/0425.65+0.1+0.39%-15.5%27795.71+2.67+0.01%+57.1%+0.38%-72.6%
'25/12/0325.55+0.25+0.99%-14.6%27793.04+228.77+0.83%+58.4%+0.16%-73.1%
'25/12/0225.3-0.1-0.39%-15%27564.27+221.74+0.81%+59.7%-1.2%-74.7%
'25/12/0125.4-0.35-1.36%-16.1%27342.53-283.95-1.03%+58.1%-0.33%-74.2%
'25/11/2825.75+0.4+1.58%-14.8%27626.48+71.95+0.26%+58.5%+1.32%-73.3%
'25/11/2725.35+0.1+0.4%-14.5%27554.53+144.99+0.53%+59.3%-0.13%-73.8%
'25/11/2625.25+0.35+1.41%-13.3%27409.54+497.37+1.85%+62.3%-0.44%-75.5%
'25/11/2524.9+0.65+2.68%-10.9%26912.17+407.93+1.54%+64.8%+1.14%-75.7%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.25-0.15-0.61%-11.5%26504.24+69.3+0.26%+65.2%-0.87%-76.7%
'25/11/2124.4-0.75-2.98%-14.1%26434.94-991.42-3.61%+59.2%+0.63%-73.4%
'25/11/2025.15+0.2+0.8%-13.4%27426.36+846.24+3.18%+64.3%-2.38%-77.7%
'25/11/1924.95-0.6-2.35%-15.5%26580.12-176-0.66%+63.2%-1.69%-78.7%
'25/11/1825.55-0.75-2.85%-17.9%26756.12-691.19-2.52%+59.1%-0.33%-77%
'25/11/1726.3-0.65-2.41%-19.9%27447.31+49.81+0.18%+59.4%-2.59%-79.3%