≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.25-0.05-0.18%2.83%27.928.727.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291821.2萬351828股/筆28.261.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8982,525萬7231.24張/筆28.11-0.05 (-0.18%)

連續漲跌: 連4跌  ( -1.4元 / -4.73%)

財報評分: 最新60分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠見董事會通過2026年第三季財務報告 (公告訊息 11/10 18:12)

• 遠見訂定除息基準日 (公告訊息 11/06 13:55)

• 遠見股東臨時會決議修正2025年度盈餘分配案 (公告訊息 11/06 13:54)

• 遠見2026年第2次股東臨時會重要決議事項 (公告訊息 11/06 13:54)

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.2-0.05-0.18%-0.18%43675.12+583.25+1.35%+1.35%-1.53%-1.53%
'26/11/1228.25-0.05-0.18%-0.35%43091.87-1165.28-2.63%-1.32%+2.45%+0.96%
'26/11/1128.3-0.55-1.91%-2.25%44257.15+1545.23+3.62%+2.26%-5.53%-4.51%
'26/11/1028.85-0.75-2.53%-4.73%42711.92+1050.22+2.52%+4.83%-5.05%-9.56%
'26/11/0929.6+0.75+2.6%-2.25%41661.7+1960.06+4.94%+10%-2.34%-12.3%
'26/11/0628.85+0.45+1.58%-0.7%39701.64-1873.08-4.51%+5.05%+6.09%-5.76%
'26/11/0528.4-0.75-2.57%-3.26%41574.72-1374.19-3.2%+1.69%+0.63%-4.95%
'26/11/0429.15-0.35-1.19%-4.41%42948.91-358.63-0.83%+0.85%-0.36%-5.26%
'26/11/0329.5-0.35-1.17%-5.53%43307.54-1612.6-3.59%-2.77%+2.42%-2.76%
'26/11/0229.85+0.3+1.02%-4.57%44920.14-291.69-0.65%-3.4%+1.67%-1.17%
'26/10/3029.55-0.95-3.11%-7.54%45211.83-1156.5-2.49%-5.81%-0.62%-1.73%
'26/10/2930.5+0.75+2.52%-5.21%46368.33-667.25-1.42%-7.14%+3.94%+1.93%
'26/10/2829.75-0.45-1.49%-6.62%47035.58+939.35+2.04%-5.25%-3.53%-1.37%
'26/10/2730.2+0.5+1.68%-5.05%46096.23+54.8+0.12%-5.14%+1.56%+0.09%
'26/10/2229.7-0.6-1.98%-6.93%46041.43-846.34-1.81%-6.85%-0.17%-0.08%
'26/10/2130.3+0.1+0.33%-6.62%46887.77+594.84+1.28%-5.65%-0.95%-0.97%
'26/10/2030.2+0.05+0.17%-6.47%46292.93-529.15-1.13%-6.72%+1.3%+0.25%
'26/10/1930.15+0.05+0.17%-6.31%46822.08-289.18-0.61%-7.29%+0.78%+0.98%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.1+0.1+0.33%-6%47111.26+141.39+0.3%-7.01%+0.03%+1.01%
'26/10/1530-1.3-4.15%-9.9%46969.87-1655.96-3.41%-10.2%-0.74%+0.28%
'26/10/1431.3-0.15-0.48%-10.3%48625.83+284.52+0.59%-9.65%-1.07%-0.68%
'26/10/1331.45-1.25-3.82%-13.8%48341.31-960.65-1.95%-11.4%-1.87%-2.35%
'26/10/1232.7+0.65+2.03%-12%49301.96-11.48-0.02%-11.4%+2.05%-0.58%
'26/10/0832.05-0.95-2.88%-14.5%49313.44-492.93-0.99%-12.3%-1.89%-2.24%
'26/10/0733-0.7-2.08%-16.3%49806.37-16.18-0.03%-12.3%-2.05%-3.98%
'26/10/0633.7-0.2-0.59%-16.8%49822.55+110.51+0.22%-12.1%-0.81%-4.67%
'26/10/0533.9-0.05-0.15%-16.9%49712.04+1236.3+2.55%-9.9%-2.7%-7.03%
'26/10/0233.95+0.55+1.65%-15.6%48475.74+122.25+0.25%-9.68%+1.4%-5.89%
'26/10/0133.4-0.45-1.33%-16.7%48353.49+413.36+0.86%-8.9%-2.19%-7.79%
'26/09/3033.8500%-16.7%47940.13+308.17+0.65%-8.31%-0.65%-8.38%
'26/09/2933.85-1.25-3.56%-19.7%47631.96-392.64-0.82%-9.06%-2.74%-10.6%
'26/09/2435.1-0.1-0.28%-19.9%48024.6-132.69-0.28%-9.31%0%-10.6%
'26/09/2335.2+0.3+0.86%-19.2%48157.29+357.12+0.75%-8.63%+0.11%-10.6%
'26/09/2234.9-0.6-1.69%-20.6%47800.17+81.33+0.17%-8.47%-1.86%-12.1%
'26/09/2135.5+1.05+3.05%-18.1%47718.84+538.09+1.14%-7.43%+1.91%-10.7%
'26/09/1834.45+0.75+2.23%-16.3%47180.75+892.75+1.93%-5.64%+0.3%-10.7%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.7-0.3-0.88%-17.1%46288+439.1+0.96%-4.74%-1.84%-12.3%
'26/09/1634-0.3-0.87%-17.8%45848.9+337.41+0.74%-4.03%-1.61%-13.7%
'26/09/1534.3+0.5+1.48%-16.6%45511.49-351.03-0.77%-4.77%+2.25%-11.8%
'26/09/1433.8-0.3-0.88%-17.3%45862.52-322.33-0.7%-5.43%-0.18%-11.9%
'26/09/1134.1-0.4-1.16%-18.3%46184.85-755.64-1.61%-6.96%+0.45%-11.3%
'26/09/1034.5-1.2-3.36%-21%46940.49-242.87-0.51%-7.44%-2.85%-13.6%
'26/09/0935.7-0.1-0.28%-21.2%47183.36+77.58+0.16%-7.28%-0.44%-13.9%
'26/09/0835.8+0.1+0.28%-21%47105.78-220.49-0.47%-7.71%+0.75%-13.3%
'26/09/0735.700%-21%47326.27+775.14+1.67%-6.18%-1.67%-14.8%
'26/09/0435.7+0.05+0.14%-20.9%46551.13+693.47+1.51%-4.76%-1.37%-16.1%
'26/09/0335.65-0.6-1.66%-22.2%45857.66-307.06-0.67%-5.39%-0.99%-16.8%
'26/09/0236.2500%-22.2%46164.72-784-1.67%-6.97%+1.67%-15.2%
'26/09/0136.25-1.1-2.95%-24.5%46948.72+820.25+1.78%-5.32%-4.73%-19.2%
'26/08/3137.35-0.05-0.13%-24.6%46128.47-202.98-0.44%-5.73%+0.31%-18.9%
'26/08/2837.4-0.2-0.53%-25%46331.45+356.23+0.77%-5%-1.3%-20%
'26/08/2737.6-0.45-1.18%-25.9%45975.22+142.6+0.31%-4.71%-1.49%-21.2%
'26/08/2638.05+0.1+0.26%-25.7%45832.62+663.16+1.47%-3.31%-1.21%-22.4%
'26/08/2537.95-0.45-1.17%-26.6%45169.46+407.14+0.91%-2.43%-2.08%-24.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.4-0.1-0.26%-26.8%44762.32-461.97-1.02%-3.43%+0.76%-23.3%
'26/08/2138.5-0.15-0.39%-27%45224.29+290.55+0.65%-2.8%-1.04%-24.2%
'26/08/2038.65+0.9+2.38%-25.3%44933.74+214.39+0.48%-2.34%+1.9%-23%
'26/08/1937.75-0.15-0.4%-25.6%44719.35-589.33-1.3%-3.61%+0.9%-22%
'26/08/1837.9-0.05-0.13%-25.7%45308.68-548.59-1.2%-4.76%+1.07%-20.9%
'26/08/1737.95+0.4+1.07%-24.9%45857.27+46.26+0.1%-4.66%+0.97%-20.2%
'26/08/1437.55-0.45-1.18%-25.8%45811.01-210.47-0.46%-5.1%-0.72%-20.7%
'26/08/1338+0.3+0.8%-25.2%46021.48+503.41+1.11%-4.05%-0.31%-21.2%
'26/08/1237.7-0.3-0.79%-25.8%45518.07+397.35+0.88%-3.2%-1.67%-22.6%
'26/08/1138+0.05+0.13%-25.7%45120.72+191.96+0.43%-2.79%-0.3%-22.9%
'26/08/1037.95-0.5-1.3%-26.7%44928.76+702.85+1.59%-1.25%-2.89%-25.4%
'26/08/0738.45+0.35+0.92%-26%44225.91-170.79-0.38%-1.63%+1.3%-24.4%
'26/08/0638.1+0.6+1.6%-24.8%44396.7-214.9-0.48%-2.1%+2.08%-22.7%
'26/08/0537.5+1.7+4.75%-21.2%44611.6+1250.94+2.88%+0.73%+1.87%-22%
'26/08/0435.8+0.3+0.85%-20.6%43360.66-25.75-0.06%+0.67%+0.91%-21.2%
'26/08/0335.5+0.5+1.43%-19.4%43386.41+266.66+0.62%+1.29%+0.81%-20.7%
'26/07/3135-0.4-1.13%-20.3%43119.75+3186.45+7.98%+9.37%-9.11%-29.7%
'26/07/3035.400%-20.3%39933.3-105.88-0.26%+9.08%+0.26%-29.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.400%-20.3%40039.18-1564.18-3.76%+4.98%+3.76%-25.3%
'26/07/2835.4-0.6-1.67%-21.7%41603.36-2030.83-4.65%+0.09%+2.98%-21.8%
'26/07/2736+0.15+0.42%-21.3%43634.19-20.65-0.05%+0.05%+0.47%-21.4%
'26/07/2435.85-0.75-2.05%-23%43654.84-1195.97-2.67%-2.62%+0.62%-20.3%
'26/07/2336.6-0.55-1.48%-24.1%44850.81+25.03+0.06%-2.57%-1.54%-21.5%
'26/07/2237.15-0.35-0.93%-24.8%44825.78+592.91+1.34%-1.26%-2.27%-23.5%
'26/07/2137.5+0.3+0.81%-24.2%44232.87+1783.17+4.2%+2.89%-3.39%-27.1%
'26/07/2037.2-1.45-3.75%-27%42449.7-221.57-0.52%+2.35%-3.23%-29.4%
'26/07/1738.65-0.15-0.39%-27.3%42671.27-2953.71-6.47%-4.27%+6.08%-23%
'26/07/1638.8+0.8+2.11%-25.8%45624.98-6.61-0.01%-4.29%+2.12%-21.5%
'26/07/1538+0.5+1.33%-24.8%45631.59+893.64+2%-2.38%-0.67%-22.4%
'26/07/1437.5-0.6-1.57%-26%44737.95-642.57-1.42%-3.76%-0.15%-22.2%
'26/07/1338.1+0.6+1.6%-24.8%45380.52+25.91+0.06%-3.7%+1.54%-21.1%
'26/07/0937.5-0.1-0.27%-25%45354.61-379.8-0.83%-4.5%+0.56%-20.5%
'26/07/0837.6+0.3+0.8%-24.4%45734.41+255.3+0.56%-3.97%+0.24%-20.4%
'26/07/0737.3-0.85-2.23%-26.1%45479.11-1077.28-2.31%-6.19%+0.08%-19.9%
'26/07/0638.15-0.05-0.13%-26.2%46556.39-224.23-0.48%-6.64%+0.35%-19.5%
'26/07/0338.2+0.6+1.6%-25%46780.62+36.46+0.08%-6.57%+1.52%-18.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.6-0.1-0.27%-25.2%46744.16-274.83-0.58%-7.11%+0.31%-18.1%
'26/07/0137.7-0.3-0.79%-25.8%47018.99+893.08+1.94%-5.31%-2.73%-20.5%
'26/06/3038+0.35+0.93%-25.1%46125.91+1126.01+2.5%-2.94%-1.57%-22.2%
'26/06/2937.65+0.15+0.4%-24.8%44999.9+428.14+0.96%-2.01%-0.56%-22.8%
'26/06/2637.5-0.4-1.06%-25.6%44571.76-1683.5-3.64%-5.58%+2.58%-20%
'26/06/2537.9+0.15+0.4%-25.3%46255.26+211.66+0.46%-5.14%-0.06%-20.2%
'26/06/2437.75-0.15-0.4%-25.6%46043.6-1057.05-2.24%-7.27%+1.84%-18.3%
'26/06/2337.9-1.15-2.94%-27.8%47100.65-640.86-1.34%-8.52%-1.6%-19.3%
'26/06/2239.05+0.65+1.69%-26.6%47741.51+1276.31+2.75%-6%-1.06%-20.6%
'26/06/1838.4+0.15+0.39%-26.3%46465.2+587.81+1.28%-4.8%-0.89%-21.5%
'26/06/1738.25-0.15-0.39%-26.6%45877.39+68.2+0.15%-4.66%-0.54%-21.9%
'26/06/1638.4+0.3+0.79%-26%45809.19+412.2+0.91%-3.79%-0.12%-22.2%
'26/06/1538.1+0.15+0.4%-25.7%45396.99+1227.95+2.78%-1.12%-2.38%-24.6%
'26/06/1237.95+1.4+3.83%-22.8%44169.04+1019.58+2.36%+1.22%+1.47%-24.1%
'26/06/1136.5500%-22.8%43149.46-76.08-0.18%+1.04%+0.18%-23.9%
'26/06/1036.55-0.8-2.14%-24.5%43225.54-1478.9-3.31%-2.3%+1.17%-22.2%
'26/06/0937.35-0.15-0.4%-24.8%44704.44+1201.66+2.76%+0.4%-3.16%-25.2%
'26/06/0837.5-0.9-2.34%-26.6%43502.78-1568.16-3.48%-3.1%+1.14%-23.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.4-0.75-1.92%-28%45070.94-606.52-1.33%-4.38%-0.59%-23.6%
'26/06/0439.15-0.55-1.39%-29%45677.46-781.7-1.68%-5.99%+0.29%-23%
'26/06/0339.7-0.75-1.85%-30.3%46459.16+901.85+1.98%-4.13%-3.83%-26.2%
'26/06/0240.45-1.2-2.88%-32.3%45557.31+219.4+0.48%-3.67%-3.36%-28.6%
'26/06/0141.65+1.95+4.91%-29%45337.91+604.97+1.35%-2.36%+3.56%-26.6%
'26/05/2939.7+0.05+0.13%-28.9%44732.94+1096.5+2.51%+0.09%-2.38%-29%
'26/05/2839.6500%-28.9%43636.44-620.36-1.4%-1.31%+1.4%-27.6%
'26/05/2739.65-1.5-3.65%-31.5%44256.8+731.43+1.68%+0.34%-5.33%-31.8%
'26/05/2641.15+1.65+4.18%-28.6%43525.37-119.03-0.27%+0.07%+4.45%-28.7%
'26/05/2539.5-0.1-0.25%-28.8%43644.4+1376.43+3.26%+3.33%-3.51%-32.1%
'26/05/2239.6-0.6-1.49%-29.9%42267.97+899.76+2.18%+5.58%-3.67%-35.4%
'26/05/2140.2+0.15+0.37%-29.6%41368.21+1347.39+3.37%+9.13%-3%-38.7%
'26/05/2040.05+0.55+1.39%-28.6%40020.82-154.74-0.39%+8.71%+1.78%-37.3%
'26/05/1939.500%-28.6%40175.56-716.26-1.75%+6.81%+1.75%-35.4%
'26/05/1839.5+0.3+0.77%-28.1%40891.82-280.54-0.68%+6.08%+1.45%-34.1%
'26/05/1539.2+0.15+0.38%-27.8%41172.36-579.39-1.39%+4.61%+1.77%-32.4%
'26/05/1439.05-0.75-1.88%-29.1%41751.75+377.25+0.91%+5.56%-2.79%-34.7%
'26/05/1339.8+0.8+2.05%-27.7%41374.5-523.82-1.25%+4.24%+3.3%-31.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239-1-2.5%-29.5%41898.32+108.26+0.26%+4.51%-2.76%-34%
'26/05/1140-0.9-2.2%-31.1%41790.06+186.12+0.45%+4.98%-2.65%-36%
'26/05/0840.9-1.45-3.42%-33.4%41603.94-329.84-0.79%+4.15%-2.63%-37.6%
'26/05/0742.35-0.45-1.05%-34.1%41933.78+794.93+1.93%+6.17%-2.98%-40.3%
'26/05/0642.8-0.4-0.93%-34.7%41138.85+369.56+0.91%+7.13%-1.84%-41.8%
'26/05/0543.2-0.25-0.58%-35.1%40769.29+64.15+0.16%+7.3%-0.74%-42.4%
'26/05/0443.45+0.6+1.4%-34.2%40705.14+1778.51+4.57%+12.2%-3.17%-46.4%
'26/04/3042.85-0.95-2.17%-35.6%38926.63-376.87-0.96%+11.1%-1.21%-46.7%
'26/04/2943.8-0.45-1.02%-36.3%39303.5-218.23-0.55%+10.5%-0.47%-46.8%
'26/04/2844.25-0.25-0.56%-36.6%39521.73-94.9-0.24%+10.2%-0.32%-46.9%
'26/04/2744.5-1.8-3.89%-39.1%39616.63+684.23+1.76%+12.2%-5.65%-51.3%
'26/04/2446.3-0.2-0.43%-39.4%38932.4+1218.25+3.23%+15.8%-3.66%-55.2%
'26/04/2346.5-0.35-0.75%-39.8%37714.15-164.32-0.43%+15.3%-0.32%-55.1%
'26/04/2246.85+2.05+4.58%-37.1%37878.47+273.36+0.73%+16.1%+3.85%-53.2%
'26/04/2144.8+0.8+1.82%-35.9%37605.11+646.31+1.75%+18.2%+0.07%-54.1%
'26/04/2044-0.7-1.57%-36.9%36958.8+154.46+0.42%+18.7%-1.99%-55.6%
'26/04/1744.7-1.5-3.25%-39%36804.34-327.68-0.88%+17.6%-2.37%-56.6%
'26/04/1646.2-0.2-0.43%-39.2%37132.02+409.88+1.12%+18.9%-1.55%-58.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.4-0.7-1.49%-40.1%36722.14+426.02+1.17%+20.3%-2.66%-60.5%
'26/04/1447.1+0.05+0.11%-40.1%36296.12+838.83+2.37%+23.2%-2.26%-63.2%
'26/04/1347.05-0.55-1.16%-40.8%35457.29+39.46+0.11%+23.3%-1.27%-64.1%
'26/04/1047.6-1-2.06%-42%35417.83+556.67+1.6%+25.3%-3.66%-67.3%
'26/04/0948.6-1.4-2.8%-43.6%34861.16+99.78+0.29%+25.6%-3.09%-69.2%
'26/04/085000%-43.6%34761.38+1531.56+4.61%+31.4%-4.61%-75%
'26/04/0750-0.3-0.6%-43.9%33229.82+657.39+2.02%+34.1%-2.62%-78%
'26/04/0250.3-1.2-2.33%-45.2%32572.43-602.39-1.82%+31.7%-0.51%-76.9%
'26/04/0151.5-1-1.9%-46.3%33174.82+1451.83+4.58%+37.7%-6.48%-84%
'26/03/3152.5-1-1.87%-47.3%31722.99-795.17-2.45%+34.3%+0.58%-81.6%
'26/03/3053.500%-47.3%32518.16-594.43-1.8%+31.9%+1.8%-79.2%
'26/03/2753.5+0.8+1.52%-46.5%33112.59-225.03-0.68%+31%+2.2%-77.5%
'26/03/2652.7+1.9+3.74%-44.5%33337.62-101.49-0.3%+30.6%+4.04%-75.1%
'26/03/2550.8+1.4+2.83%-42.9%33439.11+826.87+2.54%+33.9%+0.29%-76.8%
'26/03/2449.400%-42.9%32612.24-110.26-0.34%+33.5%+0.34%-76.4%
'26/03/2349.4+0.5+1.02%-42.3%32722.5-821.38-2.45%+30.2%+3.47%-72.5%
'26/03/2048.9+0.4+0.82%-41.9%33543.88-145.8-0.43%+29.6%+1.25%-71.5%
'26/03/1948.5+0.45+0.94%-41.3%33689.68-658.9-1.92%+27.2%+2.86%-68.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.05+0.5+1.05%-40.7%34348.58+512.01+1.51%+29.1%-0.46%-69.8%
'26/03/1747.55-0.6-1.25%-41.4%33836.57+494.06+1.48%+31%-2.73%-72.4%
'26/03/1648.15-0.4-0.82%-41.9%33342.51-57.81-0.17%+30.8%-0.65%-72.7%
'26/03/1348.55+4.15+9.35%-36.5%33400.32-181.54-0.54%+30.1%+9.89%-66.5%
'26/03/1244.4+4+9.9%-30.2%33581.86-532.33-1.56%+28%+11.5%-58.2%
'26/03/1140.4+0.9+2.28%-28.6%34114.19+1342.32+4.1%+33.3%-1.82%-61.9%
'26/03/1039.5+1.7+4.5%-25.4%32771.87+661.45+2.06%+36%+2.44%-61.4%
'26/03/0937.8-1.95-4.91%-29.1%32110.42-1489.12-4.43%+30%-0.48%-59%
'26/03/0639.75+0.35+0.89%-28.4%33599.54-73.4-0.22%+29.7%+1.11%-58.1%
'26/03/0539.4+0.7+1.81%-27.1%33672.94+844.06+2.57%+33%-0.76%-60.2%
'26/03/0438.7+1.1+2.93%-25%32828.88-1494.77-4.35%+27.2%+7.28%-52.2%
'26/03/0337.6-1.1-2.84%-27.1%34323.65-771.44-2.2%+24.4%-0.64%-51.6%
'26/03/0238.7-1.4-3.49%-29.7%35095.09-319.4-0.9%+23.3%-2.59%-53%
'26/02/2640.100%-29.7%35414.49+1.420%+23.3%0%-53%
'26/02/2540.1-1.3-3.14%-31.9%35413.07+712.25+2.05%+25.9%-5.19%-57.7%
'26/02/2441.4+0.1+0.24%-31.7%34700.82+927.56+2.75%+29.3%-2.51%-61%
'26/02/2341.3-0.9-2.13%-33.2%33773.26+167.55+0.5%+30%-2.63%-63.1%
'26/02/1142.2-0.15-0.35%-33.4%33605.71+532.74+1.61%+32.1%-1.96%-65.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.35-0.1-0.24%-33.6%33072.97+668.35+2.06%+34.8%-2.3%-68.3%
'26/02/0942.45-1.6-3.63%-36%32404.62+621.7+1.96%+37.4%-5.59%-73.4%
'26/02/0644.05-3.15-6.67%-40.3%31782.92-18.35-0.06%+37.3%-6.61%-77.6%
'26/02/0547.2-4.9-9.4%-45.9%31801.27-488.54-1.51%+35.3%-7.89%-81.1%
'26/02/0452.1-1.9-3.52%-47.8%32289.81+94.45+0.29%+35.7%-3.81%-83.4%
'26/02/0354-1.4-2.53%-49.1%32195.36+571.33+1.81%+38.1%-4.34%-87.2%
'26/02/0255.4+3.7+7.16%-45.5%31624.03-439.72-1.37%+36.2%+8.53%-81.7%
'26/01/3051.7+4.6+9.77%-40.1%32063.75-472.52-1.45%+34.2%+11.2%-74.4%
'26/01/2947.1+2.1+4.67%-37.3%32536.27-267.55-0.82%+33.1%+5.49%-70.5%
'26/01/2845-2-4.26%-40%32803.82+485.9+1.5%+35.1%-5.76%-75.1%
'26/01/2747-1.05-2.19%-41.3%32317.92+253.4+0.79%+36.2%-2.98%-77.5%
'26/01/2648.05-1.1-2.24%-42.6%32064.52+103.01+0.32%+36.6%-2.56%-79.3%
'26/01/2349.15-0.1-0.2%-42.7%31961.51+215.43+0.68%+37.6%-0.88%-80.3%
'26/01/2249.25-0.05-0.1%-42.8%31746.08+499.71+1.6%+39.8%-1.7%-82.6%
'26/01/2149.3-1.7-3.33%-44.7%31246.37-513.62-1.62%+37.5%-1.71%-82.2%
'26/01/2051+0.8+1.59%-43.8%31759.99+120.7+0.38%+38%+1.21%-81.9%
'26/01/1950.2-0.3-0.59%-44.2%31639.29+230.59+0.73%+39.1%-1.32%-83.2%
'26/01/1650.5+0.1+0.2%-44%31408.7+598.12+1.94%+41.8%-1.74%-85.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.4-2.1-4%-46.3%30810.58-131.2-0.42%+41.2%-3.58%-87.4%
'26/01/1452.5+0.7+1.35%-45.6%30941.78+234.56+0.76%+42.2%+0.59%-87.8%
'26/01/1351.8-1.3-2.45%-46.9%30707.22+139.93+0.46%+42.9%-2.91%-89.8%
'26/01/1253.1+0.3+0.57%-46.6%30567.29+278.33+0.92%+44.2%-0.35%-90.8%
'26/01/0952.8-1.7-3.12%-48.3%30288.96-71.59-0.24%+43.9%-2.88%-92.1%
'26/01/0854.5+2.5+4.81%-45.8%30360.55-74.92-0.25%+43.5%+5.06%-89.3%
'26/01/075200%-45.8%30435.47-140.83-0.46%+42.8%+0.46%-88.6%
'26/01/0652+1.2+2.36%-44.5%30576.3+471.26+1.57%+45.1%+0.79%-89.6%
'26/01/0550.8-1.8-3.42%-46.4%30105.04+755.23+2.57%+48.8%-5.99%-95.2%
'26/01/0252.6-2.2-4.01%-48.5%29349.81+386.21+1.33%+50.8%-5.34%-99.3%
'25/12/3154.8-1.2-2.14%-49.6%28963.6+256.47+0.89%+52.1%-3.03%-101.8%
'25/12/3056+0.5+0.9%-49.2%28707.13-103.76-0.36%+51.6%+1.26%-100.8%
'25/12/2955.5-1.2-2.12%-50.3%28810.89+254.87+0.89%+52.9%-3.01%-103.2%
'25/12/2656.7+0.2+0.35%-50.1%28556.02+184.04+0.65%+53.9%-0.3%-104%
'25/12/2456.500%-50.1%28371.98+61.51+0.22%+54.3%-0.22%-104.4%
'25/12/2356.5-0.2-0.35%-50.3%28310.47+160.83+0.57%+55.2%-0.92%-105.4%
'25/12/2256.7+0.5+0.89%-49.8%28149.64+453.29+1.64%+57.7%-0.75%-107.5%
'25/12/1956.2+0.1+0.18%-49.7%27696.35+227.82+0.83%+59%-0.65%-108.7%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.1-0.8-1.41%-50.4%27468.53-56.64-0.21%+58.7%-1.2%-109.1%
'25/12/1756.9+0.4+0.71%-50.1%27525.17-11.49-0.04%+58.6%+0.75%-108.7%
'25/12/1656.5-0.4-0.7%-50.4%27536.66-330.28-1.19%+56.7%+0.49%-107.2%
'25/12/1556.9+0.2+0.35%-50.3%27866.94-331.08-1.17%+54.9%+1.52%-105.2%
'25/12/1256.700%-50.3%28198.02+173.27+0.62%+55.8%-0.62%-106.1%
'25/12/1156.7-0.8-1.39%-51%28024.75-375.98-1.32%+53.8%-0.07%-104.7%
'25/12/1057.5-0.8-1.37%-51.6%28400.73+218.13+0.77%+55%-2.14%-106.6%
'25/12/0958.3-3.7-5.97%-54.5%28182.6-121.18-0.43%+54.3%-5.54%-108.8%
'25/12/0862-1.4-2.21%-55.5%28303.78+322.89+1.15%+56.1%-3.36%-111.6%
'25/12/0563.4-1.3-2.01%-56.4%27980.89+185.18+0.67%+57.1%-2.68%-113.5%
'25/12/0464.7+5.4+9.11%-52.4%27795.71+2.67+0.01%+57.1%+9.1%-109.6%
'25/12/0359.3-0.1-0.17%-52.5%27793.04+228.77+0.83%+58.4%-1%-111%
'25/12/0259.400%-52.5%27564.27+221.74+0.81%+59.7%-0.81%-112.3%
'25/12/0159.4-0.4-0.67%-52.8%27342.53-283.95-1.03%+58.1%+0.36%-110.9%
'25/11/2859.8+3.6+6.41%-49.8%27626.48+71.95+0.26%+58.5%+6.15%-108.3%
'25/11/2756.2+3.1+5.84%-46.9%27554.53+144.99+0.53%+59.3%+5.31%-106.2%
'25/11/2653.1-0.5-0.93%-47.4%27409.54+497.37+1.85%+62.3%-2.78%-109.7%
'25/11/2553.6-0.1-0.19%-47.5%26912.17+407.93+1.54%+64.8%-1.73%-112.3%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453.7-0.8-1.47%-48.3%26504.24+69.3+0.26%+65.2%-1.73%-113.5%
'25/11/2154.5-0.5-0.91%-48.7%26434.94-991.42-3.61%+59.2%+2.7%-108%
'25/11/2055-0.7-1.26%-49.4%27426.36+846.24+3.18%+64.3%-4.44%-113.7%
'25/11/1955.7-0.1-0.18%-49.5%26580.12-176-0.66%+63.2%+0.48%-112.7%
'25/11/1855.800%-49.5%26756.12-691.19-2.52%+59.1%+2.52%-108.6%
'25/11/1755.8-0.5-0.89%-49.9%27447.31+49.81+0.18%+59.4%-1.07%-109.3%