≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1+0.05+0.28%1.93%18.118.418.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360654.2萬2321.55張/筆18.181.0212.260.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272501.8萬2551.07張/筆18.42-0.55 (-2.95%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新53分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全台董事會通過設置永續長 (公告訊息 11/05 17:22)

• 全台董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.15+0.05+0.28%+0.28%43675.12+583.25+1.35%+1.35%-1.07%-1.08%
'26/11/1218.1-0.55-2.95%-2.68%43091.87-1165.28-2.63%-1.32%-0.32%-1.37%
'26/11/1118.65-0.15-0.8%-3.46%44257.15+1545.23+3.62%+2.26%-4.42%-5.71%
'26/11/1018.8-0.35-1.83%-5.22%42711.92+1050.22+2.52%+4.83%-4.35%-10.1%
'26/11/0919.15-0.15-0.78%-5.96%41661.7+1960.06+4.94%+10%-5.72%-16%
'26/11/0619.3+0.15+0.78%-5.22%39701.64-1873.08-4.51%+5.05%+5.29%-10.3%
'26/11/0519.15-0.35-1.79%-6.92%41574.72-1374.19-3.2%+1.69%+1.41%-8.61%
'26/11/0419.500%-6.92%42948.91-358.63-0.83%+0.85%+0.83%-7.77%
'26/11/0319.5-0.4-2.01%-8.79%43307.54-1612.6-3.59%-2.77%+1.58%-6.02%
'26/11/0219.9-0.05-0.25%-9.02%44920.14-291.69-0.65%-3.4%+0.4%-5.62%
'26/10/3019.95-0.1-0.5%-9.48%45211.83-1156.5-2.49%-5.81%+1.99%-3.67%
'26/10/2920.0500%-9.48%46368.33-667.25-1.42%-7.14%+1.42%-2.33%
'26/10/2820.0500%-9.48%47035.58+939.35+2.04%-5.25%-2.04%-4.22%
'26/10/2720.05-0.05-0.25%-9.7%46096.23+54.8+0.12%-5.14%-0.37%-4.56%
'26/10/2220.1-0.05-0.25%-9.93%46041.43-846.34-1.81%-6.85%+1.56%-3.07%
'26/10/2120.15-0.1-0.49%-10.4%46887.77+594.84+1.28%-5.65%-1.77%-4.72%
'26/10/2020.25+0.05+0.25%-10.1%46292.93-529.15-1.13%-6.72%+1.38%-3.43%
'26/10/1920.2+0.1+0.5%-9.7%46822.08-289.18-0.61%-7.29%+1.11%-2.41%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.1-0.2-0.99%-10.6%47111.26+141.39+0.3%-7.01%-1.29%-3.58%
'26/10/1520.3-0.1-0.49%-11%46969.87-1655.96-3.41%-10.2%+2.92%-0.85%
'26/10/1420.4+0.15+0.74%-10.4%48625.83+284.52+0.59%-9.65%+0.15%-0.72%
'26/10/1320.2500%-10.4%48341.31-960.65-1.95%-11.4%+1.95%+1.04%
'26/10/1220.25-0.15-0.74%-11%49301.96-11.48-0.02%-11.4%-0.72%+0.4%
'26/10/0820.4-0.05-0.24%-11.2%49313.44-492.93-0.99%-12.3%+0.75%+1.06%
'26/10/0720.45+0.1+0.49%-10.8%49806.37-16.18-0.03%-12.3%+0.52%+1.53%
'26/10/0620.35-0.05-0.25%-11%49822.55+110.51+0.22%-12.1%-0.47%+1.11%
'26/10/0520.4-0.25-1.21%-12.1%49712.04+1236.3+2.55%-9.9%-3.76%-2.2%
'26/10/0220.65-0.25-1.2%-13.2%48475.74+122.25+0.25%-9.68%-1.45%-3.48%
'26/10/0120.9+0.1+0.48%-12.7%48353.49+413.36+0.86%-8.9%-0.38%-3.84%
'26/09/3020.8+0.5+2.46%-10.6%47940.13+308.17+0.65%-8.31%+1.81%-2.28%
'26/09/2920.300%-10.6%47631.96-392.64-0.82%-9.06%+0.82%-1.53%
'26/09/2420.300%-10.6%48024.6-132.69-0.28%-9.31%+0.28%-1.28%
'26/09/2320.3+0.05+0.25%-10.4%48157.29+357.12+0.75%-8.63%-0.5%-1.74%
'26/09/2220.25+0.05+0.25%-10.1%47800.17+81.33+0.17%-8.47%+0.08%-1.67%
'26/09/2120.2-0.1-0.49%-10.6%47718.84+538.09+1.14%-7.43%-1.63%-3.16%
'26/09/1820.3-0.1-0.49%-11%47180.75+892.75+1.93%-5.64%-2.42%-5.38%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.4+0.3+1.49%-9.7%46288+439.1+0.96%-4.74%+0.53%-4.96%
'26/09/1620.1+0.05+0.25%-9.48%45848.9+337.41+0.74%-4.03%-0.49%-5.44%
'26/09/1520.0500%-9.48%45511.49-351.03-0.77%-4.77%+0.77%-4.71%
'26/09/1420.05+0.05+0.25%-9.25%45862.52-322.33-0.7%-5.43%+0.95%-3.82%
'26/09/1120-0.1-0.5%-9.7%46184.85-755.64-1.61%-6.96%+1.11%-2.75%
'26/09/1020.1+0.1+0.5%-9.25%46940.49-242.87-0.51%-7.44%+1.01%-1.81%
'26/09/092000%-9.25%47183.36+77.58+0.16%-7.28%-0.16%-1.97%
'26/09/0820-0.1-0.5%-9.7%47105.78-220.49-0.47%-7.71%-0.03%-1.99%
'26/09/0720.100%-9.7%47326.27+775.14+1.67%-6.18%-1.67%-3.52%
'26/09/0420.1+0.05+0.25%-9.48%46551.13+693.47+1.51%-4.76%-1.26%-4.72%
'26/09/0320.05-0.15-0.74%-10.1%45857.66-307.06-0.67%-5.39%-0.07%-4.76%
'26/09/0220.200%-10.1%46164.72-784-1.67%-6.97%+1.67%-3.18%
'26/09/0120.200%-10.1%46948.72+820.25+1.78%-5.32%-1.78%-4.83%
'26/08/3120.2+0.05+0.25%-9.93%46128.47-202.98-0.44%-5.73%+0.69%-4.19%
'26/08/2820.15-0.4-1.95%-11.7%46331.45+356.23+0.77%-5%-2.72%-6.68%
'26/08/2720.55+0.2+0.98%-10.8%45975.22+142.6+0.31%-4.71%+0.67%-6.1%
'26/08/2620.35-0.1-0.49%-11.2%45832.62+663.16+1.47%-3.31%-1.96%-7.94%
'26/08/2520.45-0.15-0.73%-11.9%45169.46+407.14+0.91%-2.43%-1.64%-9.46%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.600%-11.9%44762.32-461.97-1.02%-3.43%+1.02%-8.47%
'26/08/2120.6+0.1+0.49%-11.5%45224.29+290.55+0.65%-2.8%-0.16%-8.66%
'26/08/2020.5+0.15+0.74%-10.8%44933.74+214.39+0.48%-2.34%+0.26%-8.48%
'26/08/1920.35-0.05-0.25%-11%44719.35-589.33-1.3%-3.61%+1.05%-7.42%
'26/08/1820.4-0.1-0.49%-11.5%45308.68-548.59-1.2%-4.76%+0.71%-6.7%
'26/08/1720.5-0.15-0.73%-12.1%45857.27+46.26+0.1%-4.66%-0.83%-7.44%
'26/08/1420.65+0.15+0.73%-11.5%45811.01-210.47-0.46%-5.1%+1.19%-6.37%
'26/08/1320.500%-11.5%46021.48+503.41+1.11%-4.05%-1.11%-7.41%
'26/08/1220.500%-11.5%45518.07+397.35+0.88%-3.2%-0.88%-8.26%
'26/08/1120.5-0.2-0.97%-12.3%45120.72+191.96+0.43%-2.79%-1.4%-9.53%
'26/08/1020.7-0.1-0.48%-12.7%44928.76+702.85+1.59%-1.25%-2.07%-11.5%
'26/08/0720.8-0.15-0.72%-13.4%44225.91-170.79-0.38%-1.63%-0.34%-11.7%
'26/08/0620.95+0.1+0.48%-12.9%44396.7-214.9-0.48%-2.1%+0.96%-10.9%
'26/08/0520.8500%-12.9%44611.6+1250.94+2.88%+0.73%-2.88%-13.7%
'26/08/0420.85-0.05-0.24%-13.2%43360.66-25.75-0.06%+0.67%-0.18%-13.8%
'26/08/0320.9+0.1+0.48%-12.7%43386.41+266.66+0.62%+1.29%-0.14%-14%
'26/07/3120.8+0.95+4.79%-8.56%43119.75+3186.45+7.98%+9.37%-3.19%-17.9%
'26/07/3019.85-0.05-0.25%-8.79%39933.3-105.88-0.26%+9.08%+0.01%-17.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.9-0.25-1.24%-9.93%40039.18-1564.18-3.76%+4.98%+2.52%-14.9%
'26/07/2820.15-0.4-1.95%-11.7%41603.36-2030.83-4.65%+0.09%+2.7%-11.8%
'26/07/2720.55-0.1-0.48%-12.1%43634.19-20.65-0.05%+0.05%-0.43%-12.2%
'26/07/2420.6500%-12.1%43654.84-1195.97-2.67%-2.62%+2.67%-9.49%
'26/07/2320.65-0.15-0.72%-12.7%44850.81+25.03+0.06%-2.57%-0.78%-10.2%
'26/07/2220.8+0.1+0.48%-12.3%44825.78+592.91+1.34%-1.26%-0.86%-11.1%
'26/07/2120.7+0.2+0.98%-11.5%44232.87+1783.17+4.2%+2.89%-3.22%-14.4%
'26/07/2020.5-0.05-0.24%-11.7%42449.7-221.57-0.52%+2.35%+0.28%-14%
'26/07/1720.55-0.55-2.61%-14%42671.27-2953.71-6.47%-4.27%+3.86%-9.71%
'26/07/1621.1-0.15-0.71%-14.6%45624.98-6.61-0.01%-4.29%-0.7%-10.3%
'26/07/1521.25+0.4+1.92%-12.9%45631.59+893.64+2%-2.38%-0.08%-10.6%
'26/07/1420.85-0.45-2.11%-14.8%44737.95-642.57-1.42%-3.76%-0.69%-11%
'26/07/1321.3-0.55-2.52%-16.9%45380.52+25.91+0.06%-3.7%-2.58%-13.2%
'26/07/0921.85-0.2-0.91%-17.7%45354.61-379.8-0.83%-4.5%-0.08%-13.2%
'26/07/0822.05-0.2-0.9%-18.4%45734.41+255.3+0.56%-3.97%-1.46%-14.5%
'26/07/0722.25-0.55-2.41%-20.4%45479.11-1077.28-2.31%-6.19%-0.1%-14.2%
'26/07/0622.8+0.35+1.56%-19.2%46556.39-224.23-0.48%-6.64%+2.04%-12.5%
'26/07/0322.45+0.25+1.13%-18.2%46780.62+36.46+0.08%-6.57%+1.05%-11.7%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.2+0.5+2.3%-16.4%46744.16-274.83-0.58%-7.11%+2.88%-9.25%
'26/07/0121.7-0.4-1.81%-17.9%47018.99+893.08+1.94%-5.31%-3.75%-12.6%
'26/06/3022.1+0.3+1.38%-16.7%46125.91+1126.01+2.5%-2.94%-1.12%-13.8%
'26/06/2921.800%-16.7%44999.9+428.14+0.96%-2.01%-0.96%-14.7%
'26/06/2621.8-0.5-2.24%-18.6%44571.76-1683.5-3.64%-5.58%+1.4%-13%
'26/06/2522.3-0.2-0.89%-19.3%46255.26+211.66+0.46%-5.14%-1.35%-14.2%
'26/06/2422.5-0.3-1.32%-20.4%46043.6-1057.05-2.24%-7.27%+0.92%-13.1%
'26/06/2322.8-0.15-0.65%-20.9%47100.65-640.86-1.34%-8.52%+0.69%-12.4%
'26/06/2222.95+0.1+0.44%-20.6%47741.51+1276.31+2.75%-6%-2.31%-14.6%
'26/06/1822.85-0.2-0.87%-21.3%46465.2+587.81+1.28%-4.8%-2.15%-16.5%
'26/06/1723.05+0.2+0.88%-20.6%45877.39+68.2+0.15%-4.66%+0.73%-15.9%
'26/06/1622.85-0.3-1.3%-21.6%45809.19+412.2+0.91%-3.79%-2.21%-17.8%
'26/06/1523.15+0.6+2.66%-19.5%45396.99+1227.95+2.78%-1.12%-0.12%-18.4%
'26/06/1222.55+0.05+0.22%-19.3%44169.04+1019.58+2.36%+1.22%-2.14%-20.6%
'26/06/1122.5-0.35-1.53%-20.6%43149.46-76.08-0.18%+1.04%-1.35%-21.6%
'26/06/1022.85-0.6-2.56%-22.6%43225.54-1478.9-3.31%-2.3%+0.75%-20.3%
'26/06/0923.45-0.15-0.64%-23.1%44704.44+1201.66+2.76%+0.4%-3.4%-23.5%
'26/06/0823.6-0.5-2.07%-24.7%43502.78-1568.16-3.48%-3.1%+1.41%-21.6%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.1-1.05-4.17%-27.8%45070.94-606.52-1.33%-4.38%-2.84%-23.4%
'26/06/0425.15-0.05-0.2%-28%45677.46-781.7-1.68%-5.99%+1.48%-22%
'26/06/0325.2+1.4+5.88%-23.7%46459.16+901.85+1.98%-4.13%+3.9%-19.6%
'26/06/0223.800%-23.7%45557.31+219.4+0.48%-3.67%-0.48%-20.1%
'26/06/0123.8+0.6+2.59%-21.8%45337.91+604.97+1.35%-2.36%+1.24%-19.4%
'26/05/2923.2-0.1-0.43%-22.1%44732.94+1096.5+2.51%+0.09%-2.94%-22.2%
'26/05/2823.3+0.05+0.22%-21.9%43636.44-620.36-1.4%-1.31%+1.62%-20.6%
'26/05/2723.25-0.2-0.85%-22.6%44256.8+731.43+1.68%+0.34%-2.53%-22.9%
'26/05/2623.45-0.05-0.21%-22.8%43525.37-119.03-0.27%+0.07%+0.06%-22.8%
'26/05/2523.5+0.35+1.51%-21.6%43644.4+1376.43+3.26%+3.33%-1.75%-24.9%
'26/05/2223.15+0.6+2.66%-19.5%42267.97+899.76+2.18%+5.58%+0.48%-25.1%
'26/05/2122.55+0.35+1.58%-18.2%41368.21+1347.39+3.37%+9.13%-1.79%-27.4%
'26/05/2022.2+0.15+0.68%-17.7%40020.82-154.74-0.39%+8.71%+1.07%-26.4%
'26/05/1922.05-0.35-1.56%-19%40175.56-716.26-1.75%+6.81%+0.19%-25.8%
'26/05/1822.4-0.1-0.44%-19.3%40891.82-280.54-0.68%+6.08%+0.24%-25.4%
'26/05/1522.5-0.55-2.39%-21.3%41172.36-579.39-1.39%+4.61%-1%-25.9%
'26/05/1423.05+0.45+1.99%-19.7%41751.75+377.25+0.91%+5.56%+1.08%-25.3%
'26/05/1322.6+0.15+0.67%-19.2%41374.5-523.82-1.25%+4.24%+1.92%-23.4%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.45-0.05-0.22%-19.3%41898.32+108.26+0.26%+4.51%-0.48%-23.8%
'26/05/1122.5-0.35-1.53%-20.6%41790.06+186.12+0.45%+4.98%-1.98%-25.5%
'26/05/0822.85-0.45-1.93%-22.1%41603.94-329.84-0.79%+4.15%-1.14%-26.3%
'26/05/0723.3+0.1+0.43%-21.8%41933.78+794.93+1.93%+6.17%-1.5%-27.9%
'26/05/0623.2-0.05-0.22%-21.9%41138.85+369.56+0.91%+7.13%-1.13%-29.1%
'26/05/0523.25+0.2+0.87%-21.3%40769.29+64.15+0.16%+7.3%+0.71%-28.6%
'26/05/0423.05+0.15+0.66%-20.7%40705.14+1778.51+4.57%+12.2%-3.91%-32.9%
'26/04/3022.9-0.05-0.22%-20.9%38926.63-376.87-0.96%+11.1%+0.74%-32%
'26/04/2922.9500%-20.9%39303.5-218.23-0.55%+10.5%+0.55%-31.4%
'26/04/2822.95+0.25+1.1%-20%39521.73-94.9-0.24%+10.2%+1.34%-30.3%
'26/04/2722.7-0.05-0.22%-20.2%39616.63+684.23+1.76%+12.2%-1.98%-32.4%
'26/04/2422.75-0.3-1.3%-21.3%38932.4+1218.25+3.23%+15.8%-4.53%-37.1%
'26/04/2323.05-0.6-2.54%-23.3%37714.15-164.32-0.43%+15.3%-2.11%-38.6%
'26/04/2223.65+0.45+1.94%-21.8%37878.47+273.36+0.73%+16.1%+1.21%-37.9%
'26/04/2123.2-0.35-1.49%-22.9%37605.11+646.31+1.75%+18.2%-3.24%-41.1%
'26/04/2023.55+0.15+0.64%-22.4%36958.8+154.46+0.42%+18.7%+0.22%-41.1%
'26/04/1723.4+0.1+0.43%-22.1%36804.34-327.68-0.88%+17.6%+1.31%-39.7%
'26/04/1623.3+0.35+1.53%-20.9%37132.02+409.88+1.12%+18.9%+0.41%-39.8%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.95+0.3+1.32%-19.9%36722.14+426.02+1.17%+20.3%+0.15%-40.2%
'26/04/1422.65+2.05+9.95%-11.9%36296.12+838.83+2.37%+23.2%+7.58%-35.1%
'26/04/1320.600%-11.9%35457.29+39.46+0.11%+23.3%-0.11%-35.2%
'26/04/1020.6+0.15+0.73%-11.2%35417.83+556.67+1.6%+25.3%-0.87%-36.5%
'26/04/0920.45-0.3-1.45%-12.5%34861.16+99.78+0.29%+25.6%-1.74%-38.2%
'26/04/0820.75+0.55+2.72%-10.1%34761.38+1531.56+4.61%+31.4%-1.89%-41.6%
'26/04/0720.2-0.3-1.46%-11.5%33229.82+657.39+2.02%+34.1%-3.48%-45.5%
'26/04/0220.5+0.25+1.23%-10.4%32572.43-602.39-1.82%+31.7%+3.05%-42%
'26/04/0120.25+0.2+1%-9.48%33174.82+1451.83+4.58%+37.7%-3.58%-47.2%
'26/03/3120.05-0.25-1.23%-10.6%31722.99-795.17-2.45%+34.3%+1.22%-44.9%
'26/03/3020.3-0.45-2.17%-12.5%32518.16-594.43-1.8%+31.9%-0.37%-44.4%
'26/03/2720.75-0.15-0.72%-13.2%33112.59-225.03-0.68%+31%-0.04%-44.2%
'26/03/2620.900%-13.2%33337.62-101.49-0.3%+30.6%+0.3%-43.8%
'26/03/2520.9-0.05-0.24%-13.4%33439.11+826.87+2.54%+33.9%-2.78%-47.3%
'26/03/2420.95-0.15-0.71%-14%32612.24-110.26-0.34%+33.5%-0.37%-47.5%
'26/03/2321.1-0.55-2.54%-16.2%32722.5-821.38-2.45%+30.2%-0.09%-46.4%
'26/03/2021.65-0.35-1.59%-17.5%33543.88-145.8-0.43%+29.6%-1.16%-47.1%
'26/03/1922-0.3-1.35%-18.6%33689.68-658.9-1.92%+27.2%+0.57%-45.8%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.5+0.3+1.29%-16.6%34348.58+512.01+1.51%+29.1%-0.22%-45.7%
'26/03/1723.2+0.25+1.09%-15.7%33836.57+494.06+1.48%+31%-0.39%-46.7%
'26/03/1622.95-0.15-0.65%-16.2%33342.51-57.81-0.17%+30.8%-0.48%-47%
'26/03/1323.1+0.3+1.32%-15.1%33400.32-181.54-0.54%+30.1%+1.86%-45.2%
'26/03/1222.8+0.05+0.22%-14.9%33581.86-532.33-1.56%+28%+1.78%-43%
'26/03/1122.75+0.6+2.71%-12.6%34114.19+1342.32+4.1%+33.3%-1.39%-45.9%
'26/03/1022.15+0.3+1.37%-11.4%32771.87+661.45+2.06%+36%-0.69%-47.5%
'26/03/0921.85-0.85-3.74%-14.8%32110.42-1489.12-4.43%+30%+0.69%-44.7%
'26/03/0622.7+0.35+1.57%-13.4%33599.54-73.4-0.22%+29.7%+1.79%-43.1%
'26/03/0522.35+1.05+4.93%-9.15%33672.94+844.06+2.57%+33%+2.36%-42.2%
'26/03/0421.3-1.1-4.91%-13.6%32828.88-1494.77-4.35%+27.2%-0.56%-40.9%
'26/03/0322.4-0.65-2.82%-16.1%34323.65-771.44-2.2%+24.4%-0.62%-40.5%
'26/03/0223.05-0.2-0.86%-16.8%35095.09-319.4-0.9%+23.3%+0.04%-40.1%
'26/02/2623.25+0.1+0.43%-16.4%35414.49+1.420%+23.3%+0.43%-39.7%
'26/02/2523.15+0.4+1.76%-14.9%35413.07+712.25+2.05%+25.9%-0.29%-40.8%
'26/02/2422.7500%-14.9%34700.82+927.56+2.75%+29.3%-2.75%-44.3%
'26/02/2322.7500%-14.9%33773.26+167.55+0.5%+30%-0.5%-44.9%
'26/02/1122.75-0.75-3.19%-17.7%33605.71+532.74+1.61%+32.1%-4.8%-49.7%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.5+0.4+1.73%-16.2%33072.97+668.35+2.06%+34.8%-0.33%-51%
'26/02/0923.1+0.1+0.43%-15.9%32404.62+621.7+1.96%+37.4%-1.53%-53.3%
'26/02/0623-0.8-3.36%-18.7%31782.92-18.35-0.06%+37.3%-3.3%-56%
'26/02/0523.8+0.1+0.42%-18.4%31801.27-488.54-1.51%+35.3%+1.93%-53.6%
'26/02/0423.7+0.3+1.28%-17.3%32289.81+94.45+0.29%+35.7%+0.99%-53%
'26/02/0323.4+0.1+0.43%-17%32195.36+571.33+1.81%+38.1%-1.38%-55.1%
'26/02/0223.3-0.15-0.64%-17.5%31624.03-439.72-1.37%+36.2%+0.73%-53.7%
'26/01/3023.45-0.35-1.47%-18.7%32063.75-472.52-1.45%+34.2%-0.02%-52.9%
'26/01/2923.8-0.1-0.42%-19%32536.27-267.55-0.82%+33.1%+0.4%-52.2%
'26/01/2823.9-0.4-1.65%-20.4%32803.82+485.9+1.5%+35.1%-3.15%-55.5%
'26/01/2724.300%-20.4%32317.92+253.4+0.79%+36.2%-0.79%-56.6%
'26/01/2624.3+0.1+0.41%-20%32064.52+103.01+0.32%+36.6%+0.09%-56.7%
'26/01/2324.2+0.1+0.41%-19.7%31961.51+215.43+0.68%+37.6%-0.27%-57.3%
'26/01/2224.1+0.05+0.21%-19.5%31746.08+499.71+1.6%+39.8%-1.39%-59.3%
'26/01/2124.05-0.05-0.21%-19.7%31246.37-513.62-1.62%+37.5%+1.41%-57.2%
'26/01/2024.1-0.05-0.21%-19.9%31759.99+120.7+0.38%+38%-0.59%-57.9%
'26/01/1924.15+0.15+0.62%-19.4%31639.29+230.59+0.73%+39.1%-0.11%-58.4%
'26/01/1624-0.05-0.21%-19.5%31408.7+598.12+1.94%+41.8%-2.15%-61.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.05+0.1+0.42%-19.2%30810.58-131.2-0.42%+41.2%+0.84%-60.4%
'26/01/1423.9500%-19.2%30941.78+234.56+0.76%+42.2%-0.76%-61.4%
'26/01/1323.95+0.55+2.35%-17.3%30707.22+139.93+0.46%+42.9%+1.89%-60.2%
'26/01/1223.4+0.2+0.86%-16.6%30567.29+278.33+0.92%+44.2%-0.06%-60.8%
'26/01/0923.2-0.2-0.85%-17.3%30288.96-71.59-0.24%+43.9%-0.61%-61.2%
'26/01/0823.4-0.6-2.5%-19.4%30360.55-74.92-0.25%+43.5%-2.25%-62.9%
'26/01/0724+0.3+1.27%-18.4%30435.47-140.83-0.46%+42.8%+1.73%-61.2%
'26/01/0623.7+0.7+3.04%-15.9%30576.3+471.26+1.57%+45.1%+1.47%-60.9%
'26/01/0523-0.6-2.54%-18%30105.04+755.23+2.57%+48.8%-5.11%-66.8%
'26/01/0223.6+0.25+1.07%-17.1%29349.81+386.21+1.33%+50.8%-0.26%-67.9%
'25/12/3123.3500%-17.1%28963.6+256.47+0.89%+52.1%-0.89%-69.3%
'25/12/3023.35-0.15-0.64%-17.7%28707.13-103.76-0.36%+51.6%-0.28%-69.3%
'25/12/2923.500%-17.7%28810.89+254.87+0.89%+52.9%-0.89%-70.6%
'25/12/2623.5+0.05+0.21%-17.5%28556.02+184.04+0.65%+53.9%-0.44%-71.4%
'25/12/2423.45-0.2-0.85%-18.2%28371.98+61.51+0.22%+54.3%-1.07%-72.5%
'25/12/2323.65+0.5+2.16%-16.4%28310.47+160.83+0.57%+55.2%+1.59%-71.6%
'25/12/2223.15+0.2+0.87%-15.7%28149.64+453.29+1.64%+57.7%-0.77%-73.4%
'25/12/1922.95-0.05-0.22%-15.9%27696.35+227.82+0.83%+59%-1.05%-74.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823-0.15-0.65%-16.4%27468.53-56.64-0.21%+58.7%-0.44%-75.1%
'25/12/1723.15+0.35+1.54%-15.1%27525.17-11.49-0.04%+58.6%+1.58%-73.7%
'25/12/1622.8-0.55-2.36%-17.1%27536.66-330.28-1.19%+56.7%-1.17%-73.9%
'25/12/1523.35+1+4.47%-13.4%27866.94-331.08-1.17%+54.9%+5.64%-68.3%
'25/12/1222.35+2+9.83%-4.91%28198.02+173.27+0.62%+55.8%+9.21%-60.8%
'25/12/1120.35-0.15-0.73%-5.61%28024.75-375.98-1.32%+53.8%+0.59%-59.4%
'25/12/1020.5-0.1-0.49%-6.07%28400.73+218.13+0.77%+55%-1.26%-61%
'25/12/0920.6-0.15-0.72%-6.75%28182.6-121.18-0.43%+54.3%-0.29%-61.1%
'25/12/0820.75+0.2+0.97%-5.84%28303.78+322.89+1.15%+56.1%-0.18%-61.9%
'25/12/0520.55-0.25-1.2%-6.97%27980.89+185.18+0.67%+57.1%-1.87%-64.1%
'25/12/0420.8-0.05-0.24%-7.19%27795.71+2.67+0.01%+57.1%-0.25%-64.3%
'25/12/0320.85+0.3+1.46%-5.84%27793.04+228.77+0.83%+58.4%+0.63%-64.3%
'25/12/0220.55-0.15-0.72%-6.52%27564.27+221.74+0.81%+59.7%-1.53%-66.3%
'25/12/0120.7-0.15-0.72%-7.19%27342.53-283.95-1.03%+58.1%+0.31%-65.3%
'25/11/2820.85+0.15+0.72%-6.52%27626.48+71.95+0.26%+58.5%+0.46%-65%
'25/11/2720.7+0.1+0.49%-6.07%27554.53+144.99+0.53%+59.3%-0.04%-65.4%
'25/11/2620.6+0.3+1.48%-4.68%27409.54+497.37+1.85%+62.3%-0.37%-67%
'25/11/2520.3+0.2+1%-3.73%26912.17+407.93+1.54%+64.8%-0.54%-68.5%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.1-0.05-0.25%-3.97%26504.24+69.3+0.26%+65.2%-0.51%-69.2%
'25/11/2120.15-0.05-0.25%-4.21%26434.94-991.42-3.61%+59.2%+3.36%-63.5%
'25/11/2020.2+0.05+0.25%-3.97%27426.36+846.24+3.18%+64.3%-2.93%-68.3%
'25/11/1920.15-0.15-0.74%-4.68%26580.12-176-0.66%+63.2%-0.08%-67.9%
'25/11/1820.3-0.2-0.98%-5.61%26756.12-691.19-2.52%+59.1%+1.54%-64.7%
'25/11/1720.5-0.55-2.61%-8.08%27447.31+49.81+0.18%+59.4%-2.79%-67.5%