≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / K線比較(日)

3037 欣興

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
785792-7-0.88%9.47%820859784
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,259238.3億53,263549股/筆814.47.2539.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,645241.9億58,419490張/筆844.6-72 (-8.33%)

連續漲跌: 連2跌  ( -79元 / -9.14%)

財報評分: 最新47分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 欣興受邀參加J.P. Morgan舉辦之APAC Technology, Innovation and Growth Conference (公告訊息 11/11 14:35)

• 欣興受邀參加永豐金證券匯立分公司舉辦之Taiwan Market Mover Access Day (公告訊息 11/11 14:35)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13785-7-0.88%-0.88%43675.12+583.25+1.35%+1.35%-2.23%-2.24%
'26/11/12792-72-8.33%-9.14%43091.87-1165.28-2.63%-1.32%-5.7%-7.83%
'26/11/11864+36+4.35%-5.19%44257.15+1545.23+3.62%+2.26%+0.73%-7.45%
'26/11/10828+71+9.38%+3.7%42711.92+1050.22+2.52%+4.83%+6.86%-1.13%
'26/11/09757+30+4.13%+7.98%41661.7+1960.06+4.94%+10%-0.81%-2.03%
'26/11/06727-73-9.12%-1.88%39701.64-1873.08-4.51%+5.05%-4.61%-6.93%
'26/11/05800-88-9.91%-11.6%41574.72-1374.19-3.2%+1.69%-6.71%-13.3%
'26/11/04888-14-1.55%-13%42948.91-358.63-0.83%+0.85%-0.72%-13.8%
'26/11/03902-95-9.53%-21.3%43307.54-1612.6-3.59%-2.77%-5.94%-18.5%
'26/11/02997+8+0.81%-20.6%44920.14-291.69-0.65%-3.4%+1.46%-17.2%
'26/10/30989-51-4.9%-24.5%45211.83-1156.5-2.49%-5.81%-2.41%-18.7%
'26/10/291040-60-5.45%-28.6%46368.33-667.25-1.42%-7.14%-4.03%-21.5%
'26/10/281100+40+3.77%-25.9%47035.58+939.35+2.04%-5.25%+1.73%-20.7%
'26/10/271060-25-2.3%-27.6%46096.23+54.8+0.12%-5.14%-2.42%-22.5%
'26/10/221085-15-1.36%-28.6%46041.43-846.34-1.81%-6.85%+0.45%-21.8%
'26/10/211100+45+4.27%-25.6%46887.77+594.84+1.28%-5.65%+2.99%-19.9%
'26/10/201055-65-5.8%-29.9%46292.93-529.15-1.13%-6.72%-4.67%-23.2%
'26/10/191120+30+2.75%-28%46822.08-289.18-0.61%-7.29%+3.36%-20.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161090+15+1.4%-27%47111.26+141.39+0.3%-7.01%+1.1%-20%
'26/10/151075-110-9.28%-33.8%46969.87-1655.96-3.41%-10.2%-5.87%-23.6%
'26/10/141185+5+0.42%-33.5%48625.83+284.52+0.59%-9.65%-0.17%-23.8%
'26/10/131180-75-5.98%-37.5%48341.31-960.65-1.95%-11.4%-4.03%-26%
'26/10/121255-15-1.18%-38.2%49301.96-11.48-0.02%-11.4%-1.16%-26.8%
'26/10/081270-35-2.68%-39.8%49313.44-492.93-0.99%-12.3%-1.69%-27.5%
'26/10/071305-5-0.38%-40.1%49806.37-16.18-0.03%-12.3%-0.35%-27.7%
'26/10/061310-15-1.13%-40.8%49822.55+110.51+0.22%-12.1%-1.35%-28.6%
'26/10/051325+20+1.53%-39.8%49712.04+1236.3+2.55%-9.9%-1.02%-29.9%
'26/10/021305+90+7.41%-35.4%48475.74+122.25+0.25%-9.68%+7.16%-25.7%
'26/10/011215+40+3.4%-33.2%48353.49+413.36+0.86%-8.9%+2.54%-24.3%
'26/09/301175+10+0.86%-32.6%47940.13+308.17+0.65%-8.31%+0.21%-24.3%
'26/09/291165-20-1.69%-33.8%47631.96-392.64-0.82%-9.06%-0.87%-24.7%
'26/09/241185+25+2.16%-32.3%48024.6-132.69-0.28%-9.31%+2.44%-23%
'26/09/231160+40+3.57%-29.9%48157.29+357.12+0.75%-8.63%+2.82%-21.3%
'26/09/221120+100+9.8%-23%47800.17+81.33+0.17%-8.47%+9.63%-14.6%
'26/09/211020+39+3.98%-20%47718.84+538.09+1.14%-7.43%+2.84%-12.5%
'26/09/18981+41+4.36%-16.5%47180.75+892.75+1.93%-5.64%+2.43%-10.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17940-21-2.19%-18.3%46288+439.1+0.96%-4.74%-3.15%-13.6%
'26/09/16961+10+1.05%-17.5%45848.9+337.41+0.74%-4.03%+0.31%-13.4%
'26/09/15951-19-1.96%-19.1%45511.49-351.03-0.77%-4.77%-1.19%-14.3%
'26/09/14970-7-0.72%-19.7%45862.52-322.33-0.7%-5.43%-0.02%-14.2%
'26/09/11977-17-1.71%-21%46184.85-755.64-1.61%-6.96%-0.1%-14.1%
'26/09/10994+1+0.1%-20.9%46940.49-242.87-0.51%-7.44%+0.61%-13.5%
'26/09/09993+39+4.09%-17.7%47183.36+77.58+0.16%-7.28%+3.93%-10.4%
'26/09/08954+5+0.53%-17.3%47105.78-220.49-0.47%-7.71%+1%-9.57%
'26/09/07949+47+5.21%-13%47326.27+775.14+1.67%-6.18%+3.54%-6.79%
'26/09/04902-21-2.28%-15%46551.13+693.47+1.51%-4.76%-3.79%-10.2%
'26/09/03923-50-5.14%-19.3%45857.66-307.06-0.67%-5.39%-4.47%-13.9%
'26/09/02973+2+0.21%-19.2%46164.72-784-1.67%-6.97%+1.88%-12.2%
'26/09/01971-28-2.8%-21.4%46948.72+820.25+1.78%-5.32%-4.58%-16.1%
'26/08/31999-111-10%-29.3%46128.47-202.98-0.44%-5.73%-9.56%-23.5%
'26/08/281110-70-5.93%-33.5%46331.45+356.23+0.77%-5%-6.7%-28.5%
'26/08/271180+20+1.72%-32.3%45975.22+142.6+0.31%-4.71%+1.41%-27.6%
'26/08/261160+65+5.94%-28.3%45832.62+663.16+1.47%-3.31%+4.47%-25%
'26/08/251095+20+1.86%-27%45169.46+407.14+0.91%-2.43%+0.95%-24.5%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241075-10-0.92%-27.6%44762.32-461.97-1.02%-3.43%+0.1%-24.2%
'26/08/211085-55-4.82%-31.1%45224.29+290.55+0.65%-2.8%-5.47%-28.3%
'26/08/201140+10+0.88%-30.5%44933.74+214.39+0.48%-2.34%+0.4%-28.2%
'26/08/191130-15-1.31%-31.4%44719.35-589.33-1.3%-3.61%-0.01%-27.8%
'26/08/181145+25+2.23%-29.9%45308.68-548.59-1.2%-4.76%+3.43%-25.2%
'26/08/171120+100+9.8%-23%45857.27+46.26+0.1%-4.66%+9.7%-18.4%
'26/08/141020+20+2%-21.5%45811.01-210.47-0.46%-5.1%+2.46%-16.4%
'26/08/13100000%-21.5%46021.48+503.41+1.11%-4.05%-1.11%-17.5%
'26/08/121000+8+0.81%-20.9%45518.07+397.35+0.88%-3.2%-0.07%-17.7%
'26/08/1199200%-20.9%45120.72+191.96+0.43%-2.79%-0.43%-18.1%
'26/08/10992+37+3.87%-17.8%44928.76+702.85+1.59%-1.25%+2.28%-16.6%
'26/08/07955-18-1.85%-19.3%44225.91-170.79-0.38%-1.63%-1.47%-17.7%
'26/08/06973+4+0.41%-19%44396.7-214.9-0.48%-2.1%+0.89%-16.9%
'26/08/05969+45+4.87%-15%44611.6+1250.94+2.88%+0.73%+1.99%-15.8%
'26/08/04924+59+6.82%-9.25%43360.66-25.75-0.06%+0.67%+6.88%-9.91%
'26/08/03865+78+9.91%-0.25%43386.41+266.66+0.62%+1.29%+9.29%-1.54%
'26/07/31787+71+9.92%+9.64%43119.75+3186.45+7.98%+9.37%+1.94%+0.27%
'26/07/30716+28+4.07%+14.1%39933.3-105.88-0.26%+9.08%+4.33%+5.02%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29688-76-9.95%+2.75%40039.18-1564.18-3.76%+4.98%-6.19%-2.23%
'26/07/28764-84-9.91%-7.43%41603.36-2030.83-4.65%+0.09%-5.26%-7.52%
'26/07/27848+9+1.07%-6.44%43634.19-20.65-0.05%+0.05%+1.12%-6.48%
'26/07/24839-57-6.36%-12.4%43654.84-1195.97-2.67%-2.62%-3.69%-9.77%
'26/07/23896-11-1.21%-13.5%44850.81+25.03+0.06%-2.57%-1.27%-10.9%
'26/07/22907+82+9.94%-4.85%44825.78+592.91+1.34%-1.26%+8.6%-3.59%
'26/07/21825+75+10%+4.67%44232.87+1783.17+4.2%+2.89%+5.8%+1.78%
'26/07/20750-44-5.54%-1.13%42449.7-221.57-0.52%+2.35%-5.02%-3.49%
'26/07/17794-88-9.98%-11%42671.27-2953.71-6.47%-4.27%-3.51%-6.72%
'26/07/16882-54-5.77%-16.1%45624.98-6.61-0.01%-4.29%-5.76%-11.8%
'26/07/15936+62+7.09%-10.2%45631.59+893.64+2%-2.38%+5.09%-7.81%
'26/07/14874-29-3.21%-13.1%44737.95-642.57-1.42%-3.76%-1.79%-9.31%
'26/07/13903+28+3.2%-10.3%45380.52+25.91+0.06%-3.7%+3.14%-6.58%
'26/07/09875+12+1.39%-9.04%45354.61-379.8-0.83%-4.5%+2.22%-4.54%
'26/07/08863+23+2.74%-6.55%45734.41+255.3+0.56%-3.97%+2.18%-2.58%
'26/07/07840-77-8.4%-14.4%45479.11-1077.28-2.31%-6.19%-6.09%-8.21%
'26/07/06917-50-5.17%-18.8%46556.39-224.23-0.48%-6.64%-4.69%-12.2%
'26/07/03969-10-1.02%-19.6%46780.62+36.46+0.08%-6.57%-1.1%-13%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02979-61-5.87%-24.3%46744.16-274.83-0.58%-7.11%-5.29%-17.2%
'26/07/011040-30-2.8%-26.4%47018.99+893.08+1.94%-5.31%-4.74%-21.1%
'26/06/301070+94+9.63%-19.4%46125.91+1126.01+2.5%-2.94%+7.13%-16.4%
'26/06/29976+1+0.1%-19.3%44999.9+428.14+0.96%-2.01%-0.86%-17.3%
'26/06/26975-45-4.41%-22.8%44571.76-1683.5-3.64%-5.58%-0.77%-17.3%
'26/06/251020+89+9.56%-15.5%46255.26+211.66+0.46%-5.14%+9.1%-10.3%
'26/06/24931-43-4.41%-19.2%46043.6-1057.05-2.24%-7.27%-2.17%-11.9%
'26/06/23974-31-3.08%-21.7%47100.65-640.86-1.34%-8.52%-1.74%-13.2%
'26/06/221005+37+3.82%-18.7%47741.51+1276.31+2.75%-6%+1.07%-12.7%
'26/06/18968-20-2.02%-20.3%46465.2+587.81+1.28%-4.8%-3.3%-15.5%
'26/06/17988+7+0.71%-19.8%45877.39+68.2+0.15%-4.66%+0.56%-15.1%
'26/06/16981+21+2.19%-18%45809.19+412.2+0.91%-3.79%+1.28%-14.2%
'26/06/15960+58+6.43%-12.7%45396.99+1227.95+2.78%-1.12%+3.65%-11.6%
'26/06/12902+48+5.62%-7.85%44169.04+1019.58+2.36%+1.22%+3.26%-9.06%
'26/06/11854-30-3.39%-11%43149.46-76.08-0.18%+1.04%-3.21%-12%
'26/06/10884-85-8.77%-18.8%43225.54-1478.9-3.31%-2.3%-5.46%-16.5%
'26/06/09969+58+6.37%-13.6%44704.44+1201.66+2.76%+0.4%+3.61%-14%
'26/06/08911-22-2.36%-15.6%43502.78-1568.16-3.48%-3.1%+1.12%-12.6%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05933-38-3.91%-18.9%45070.94-606.52-1.33%-4.38%-2.58%-14.6%
'26/06/04971-29-2.9%-21.3%45677.46-781.7-1.68%-5.99%-1.22%-15.3%
'26/06/031000+25+2.56%-19.3%46459.16+901.85+1.98%-4.13%+0.58%-15.2%
'26/06/02975-75-7.14%-25%45557.31+219.4+0.48%-3.67%-7.62%-21.4%
'26/06/011050-5-0.47%-25.4%45337.91+604.97+1.35%-2.36%-1.82%-23%
'26/05/291055+30+2.93%-23.2%44732.94+1096.5+2.51%+0.09%+0.42%-23.3%
'26/05/281025-55-5.09%-27.1%43636.44-620.36-1.4%-1.31%-3.69%-25.8%
'26/05/271080-5-0.46%-27.5%44256.8+731.43+1.68%+0.34%-2.14%-27.8%
'26/05/261085+95+9.6%-20.5%43525.37-119.03-0.27%+0.07%+9.87%-20.6%
'26/05/25990+20+2.06%-18.9%43644.4+1376.43+3.26%+3.33%-1.2%-22.2%
'26/05/22970+65+7.18%-13%42267.97+899.76+2.18%+5.58%+5%-18.6%
'26/05/21905+82+9.96%-4.37%41368.21+1347.39+3.37%+9.13%+6.59%-13.5%
'26/05/20823+5+0.61%-3.79%40020.82-154.74-0.39%+8.71%+1%-12.5%
'26/05/19818+2+0.25%-3.55%40175.56-716.26-1.75%+6.81%+2%-10.4%
'26/05/18816-5-0.61%-4.14%40891.82-280.54-0.68%+6.08%+0.07%-10.2%
'26/05/15821-60-6.81%-10.7%41172.36-579.39-1.39%+4.61%-5.42%-15.3%
'26/05/14881-11-1.23%-11.8%41751.75+377.25+0.91%+5.56%-2.14%-17.3%
'26/05/13892+17+1.94%-10.1%41374.5-523.82-1.25%+4.24%+3.19%-14.3%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12875+14+1.63%-8.59%41898.32+108.26+0.26%+4.51%+1.37%-13.1%
'26/05/11861+43+5.26%-3.79%41790.06+186.12+0.45%+4.98%+4.81%-8.77%
'26/05/08818-78-8.71%-12.2%41603.94-329.84-0.79%+4.15%-7.92%-16.3%
'26/05/07896+38+4.43%-8.28%41933.78+794.93+1.93%+6.17%+2.5%-14.4%
'26/05/06858-45-4.98%-12.8%41138.85+369.56+0.91%+7.13%-5.89%-20%
'26/05/05903-8-0.88%-13.6%40769.29+64.15+0.16%+7.3%-1.04%-20.9%
'26/05/04911+28+3.17%-10.9%40705.14+1778.51+4.57%+12.2%-1.4%-23.1%
'26/04/30883+80+9.96%-1.99%38926.63-376.87-0.96%+11.1%+10.9%-13.1%
'26/04/29803-22-2.67%-4.61%39303.5-218.23-0.55%+10.5%-2.12%-15.1%
'26/04/28825-14-1.67%-6.2%39521.73-94.9-0.24%+10.2%-1.43%-16.4%
'26/04/27839+49+6.2%-0.38%39616.63+684.23+1.76%+12.2%+4.44%-12.6%
'26/04/24790+62+8.52%+8.1%38932.4+1218.25+3.23%+15.8%+5.29%-7.7%
'26/04/23728+12+1.68%+9.92%37714.15-164.32-0.43%+15.3%+2.11%-5.39%
'26/04/22716+6+0.85%+10.8%37878.47+273.36+0.73%+16.1%+0.12%-5.3%
'26/04/21710+32+4.72%+16.1%37605.11+646.31+1.75%+18.2%+2.97%-2.1%
'26/04/20678+35+5.44%+22.4%36958.8+154.46+0.42%+18.7%+5.02%+3.73%
'26/04/17643-2-0.31%+22%36804.34-327.68-0.88%+17.6%+0.57%+4.39%
'26/04/16645+27+4.37%+27.3%37132.02+409.88+1.12%+18.9%+3.25%+8.41%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15618+21+3.52%+31.8%36722.14+426.02+1.17%+20.3%+2.35%+11.5%
'26/04/14597-29-4.63%+25.7%36296.12+838.83+2.37%+23.2%-7%+2.54%
'26/04/13626-12-1.88%+23.4%35457.29+39.46+0.11%+23.3%-1.99%+0.04%
'26/04/10638+13+2.08%+25.9%35417.83+556.67+1.6%+25.3%+0.48%+0.64%
'26/04/09625+5+0.81%+26.9%34861.16+99.78+0.29%+25.6%+0.52%+1.29%
'26/04/08620+56+9.93%+39.5%34761.38+1531.56+4.61%+31.4%+5.32%+8.11%
'26/04/07564+45+8.67%+51.6%33229.82+657.39+2.02%+34.1%+6.65%+17.6%
'26/04/02519+30.5+6.24%+61.1%32572.43-602.39-1.82%+31.7%+8.06%+29.5%
'26/04/01488.5+44+9.9%+77.1%33174.82+1451.83+4.58%+37.7%+5.32%+39.4%
'26/03/31444.5-49-9.93%+59.5%31722.99-795.17-2.45%+34.3%-7.48%+25.2%
'26/03/30493.5-11.5-2.28%+55.8%32518.16-594.43-1.8%+31.9%-0.48%+23.9%
'26/03/27505+3+0.6%+56.8%33112.59-225.03-0.68%+31%+1.28%+25.8%
'26/03/26502-4-0.79%+55.5%33337.62-101.49-0.3%+30.6%-0.49%+24.9%
'26/03/25506+46+10%+71.1%33439.11+826.87+2.54%+33.9%+7.46%+37.2%
'26/03/24460-39-7.82%+57.7%32612.24-110.26-0.34%+33.5%-7.48%+24.2%
'26/03/23499-55-9.93%+42.1%32722.5-821.38-2.45%+30.2%-7.48%+11.9%
'26/03/20554-27-4.65%+35.5%33543.88-145.8-0.43%+29.6%-4.22%+5.82%
'26/03/19581+1+0.17%+35.7%33689.68-658.9-1.92%+27.2%+2.09%+8.54%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18580+37+6.81%+44.9%34348.58+512.01+1.51%+29.1%+5.3%+15.9%
'26/03/17543-6-1.09%+43.4%33836.57+494.06+1.48%+31%-2.57%+12.4%
'26/03/16549+41+8.07%+54.9%33342.51-57.81-0.17%+30.8%+8.24%+24.2%
'26/03/13508+28+5.83%+64%33400.32-181.54-0.54%+30.1%+6.37%+33.9%
'26/03/12480+14+3%+68.9%33581.86-532.33-1.56%+28%+4.56%+40.9%
'26/03/11466+42+9.91%+85.6%34114.19+1342.32+4.1%+33.3%+5.81%+52.3%
'26/03/10424+35+9%+102.3%32771.87+661.45+2.06%+36%+6.94%+66.3%
'26/03/09389-43-9.95%+82.2%32110.42-1489.12-4.43%+30%-5.52%+52.2%
'26/03/06432-18-4%+74.9%33599.54-73.4-0.22%+29.7%-3.78%+45.2%
'26/03/05450+33+7.91%+88.7%33672.94+844.06+2.57%+33%+5.34%+55.7%
'26/03/04417-46-9.94%+70%32828.88-1494.77-4.35%+27.2%-5.59%+42.7%
'26/03/03463-18-3.74%+63.6%34323.65-771.44-2.2%+24.4%-1.54%+39.2%
'26/03/02481-0.5-0.1%+63.4%35095.09-319.4-0.9%+23.3%+0.8%+40.1%
'26/02/26481.5+23+5.02%+71.6%35414.49+1.420%+23.3%+5.02%+48.3%
'26/02/25458.5+12.5+2.8%+76.5%35413.07+712.25+2.05%+25.9%+0.75%+50.6%
'26/02/24446+40.5+9.99%+94.1%34700.82+927.56+2.75%+29.3%+7.24%+64.8%
'26/02/23405.5+36.5+9.89%+113.3%33773.26+167.55+0.5%+30%+9.39%+83.3%
'26/02/11369-2.5-0.67%+111.8%33605.71+532.74+1.61%+32.1%-2.28%+79.8%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10371.5+24+6.91%+126.5%33072.97+668.35+2.06%+34.8%+4.85%+91.7%
'26/02/09347.5+7.5+2.21%+131.5%32404.62+621.7+1.96%+37.4%+0.25%+94.1%
'26/02/06340-25.5-6.98%+115.3%31782.92-18.35-0.06%+37.3%-6.92%+78%
'26/02/05365.5-22.5-5.8%+102.8%31801.27-488.54-1.51%+35.3%-4.29%+67.6%
'26/02/04388+3+0.78%+104.4%32289.81+94.45+0.29%+35.7%+0.49%+68.8%
'26/02/03385+20+5.48%+115.6%32195.36+571.33+1.81%+38.1%+3.67%+77.5%
'26/02/02365-13.5-3.57%+107.9%31624.03-439.72-1.37%+36.2%-2.2%+71.7%
'26/01/30378.5+34+9.87%+128.4%32063.75-472.52-1.45%+34.2%+11.3%+94.2%
'26/01/29344.5-23-6.26%+114.1%32536.27-267.55-0.82%+33.1%-5.44%+81%
'26/01/28367.5+13.5+3.81%+122.3%32803.82+485.9+1.5%+35.1%+2.31%+87.2%
'26/01/27354+21+6.31%+136.3%32317.92+253.4+0.79%+36.2%+5.52%+100.1%
'26/01/26333-6-1.77%+132.2%32064.52+103.01+0.32%+36.6%-2.09%+95.5%
'26/01/23339+12+3.67%+140.7%31961.51+215.43+0.68%+37.6%+2.99%+103.1%
'26/01/22327+6+1.87%+145.2%31746.08+499.71+1.6%+39.8%+0.27%+105.4%
'26/01/21321+13+4.22%+155.5%31246.37-513.62-1.62%+37.5%+5.84%+118%
'26/01/20308+7+2.33%+161.5%31759.99+120.7+0.38%+38%+1.95%+123.4%
'26/01/19301+27+9.85%+187.2%31639.29+230.59+0.73%+39.1%+9.12%+148.2%
'26/01/16274+24.5+9.82%+215.4%31408.7+598.12+1.94%+41.8%+7.88%+173.7%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15249.5-0.5-0.2%+214.8%30810.58-131.2-0.42%+41.2%+0.22%+173.6%
'26/01/14250-4-1.57%+209.8%30941.78+234.56+0.76%+42.2%-2.33%+167.6%
'26/01/13254+10.5+4.31%+223.2%30707.22+139.93+0.46%+42.9%+3.85%+180.3%
'26/01/12243.5+18+7.98%+249%30567.29+278.33+0.92%+44.2%+7.06%+204.8%
'26/01/09225.5-2-0.88%+245.9%30288.96-71.59-0.24%+43.9%-0.64%+202.1%
'26/01/08227.5+1.5+0.66%+248.2%30360.55-74.92-0.25%+43.5%+0.91%+204.7%
'26/01/07226-4.5-1.95%+241.4%30435.47-140.83-0.46%+42.8%-1.49%+198.6%
'26/01/06230.5+0.5+0.22%+242.2%30576.3+471.26+1.57%+45.1%-1.35%+197.1%
'26/01/05230+11+5.02%+259.4%30105.04+755.23+2.57%+48.8%+2.45%+210.6%
'26/01/02219-1-0.45%+257.7%29349.81+386.21+1.33%+50.8%-1.78%+206.9%
'25/12/31220+0.5+0.23%+258.5%28963.6+256.47+0.89%+52.1%-0.66%+206.4%
'25/12/30219.5-1-0.45%+256.9%28707.13-103.76-0.36%+51.6%-0.09%+205.3%
'25/12/29220.500%+256.9%28810.89+254.87+0.89%+52.9%-0.89%+204%
'25/12/26220.5+3.5+1.61%+262.7%28556.02+184.04+0.65%+53.9%+0.96%+208.7%
'25/12/24217+1.5+0.7%+265.2%28371.98+61.51+0.22%+54.3%+0.48%+210.9%
'25/12/23215.5-5-2.27%+256.9%28310.47+160.83+0.57%+55.2%-2.84%+201.8%
'25/12/22220.5+5.5+2.56%+266%28149.64+453.29+1.64%+57.7%+0.92%+208.4%
'25/12/19215+8+3.86%+280.2%27696.35+227.82+0.83%+59%+3.03%+221.2%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18207-5-2.36%+271.2%27468.53-56.64-0.21%+58.7%-2.15%+212.6%
'25/12/17212-2-0.93%+267.8%27525.17-11.49-0.04%+58.6%-0.89%+209.1%
'25/12/16214-7.5-3.39%+255.3%27536.66-330.28-1.19%+56.7%-2.2%+198.6%
'25/12/15221.5-3.5-1.56%+249.8%27866.94-331.08-1.17%+54.9%-0.39%+194.9%
'25/12/1222500%+249.8%28198.02+173.27+0.62%+55.8%-0.62%+193.9%
'25/12/11225-2.5-1.1%+245.9%28024.75-375.98-1.32%+53.8%+0.22%+192.2%
'25/12/10227.5+1.5+0.66%+248.2%28400.73+218.13+0.77%+55%-0.11%+193.3%
'25/12/09226+5.5+2.49%+256.9%28182.6-121.18-0.43%+54.3%+2.92%+202.6%
'25/12/08220.5+5.5+2.56%+266%28303.78+322.89+1.15%+56.1%+1.41%+210%
'25/12/05215+16.5+8.31%+296.5%27980.89+185.18+0.67%+57.1%+7.64%+239.3%
'25/12/04198.5+2+1.02%+300.5%27795.71+2.67+0.01%+57.1%+1.01%+243.4%
'25/12/03196.5+0.5+0.26%+301.5%27793.04+228.77+0.83%+58.4%-0.57%+243.1%
'25/12/02196-1-0.51%+299.5%27564.27+221.74+0.81%+59.7%-1.32%+239.8%
'25/12/01197+10.5+5.63%+322%27342.53-283.95-1.03%+58.1%+6.66%+263.9%
'25/11/28186.5-0.5-0.27%+320.9%27626.48+71.95+0.26%+58.5%-0.53%+262.4%
'25/11/27187+8.5+4.76%+340.9%27554.53+144.99+0.53%+59.3%+4.23%+281.6%
'25/11/26178.5+2.5+1.42%+347.2%27409.54+497.37+1.85%+62.3%-0.43%+284.9%
'25/11/25176+12+7.32%+379.9%26912.17+407.93+1.54%+64.8%+5.78%+315.1%
交易
日期		3037 欣興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24164+4+2.5%+391.9%26504.24+69.3+0.26%+65.2%+2.24%+326.7%
'25/11/21160-11.5-6.71%+358.9%26434.94-991.42-3.61%+59.2%-3.1%+299.6%
'25/11/20171.5+11+6.85%+390.3%27426.36+846.24+3.18%+64.3%+3.67%+326%
'25/11/19160.5-9.5-5.59%+362.9%26580.12-176-0.66%+63.2%-4.93%+299.7%
'25/11/18170+2.5+1.49%+369.9%26756.12-691.19-2.52%+59.1%+4.01%+310.7%
'25/11/17167.5-4-2.33%+358.9%27447.31+49.81+0.18%+59.4%-2.51%+299.5%