≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.5183+3.5+1.91%3.01%185190184.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7258.82億3,4581.37張/筆186.71.689.650.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,15619.01億10,1061張/筆187.2-11 (-5.67%)

連續漲跌: 首日上漲  ( +3.5元 / +1.91%)

財報評分: 最新30分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 文曄2026年10月份自結合併營收約新台幣2,701億元 (公告訊息 11/09 17:48)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 法說前營收雙創高，資料中心與歐美業務接力 (Anue鉅亨 11/03 11:55)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13186.5+3.5+1.91%+1.91%43675.12+583.25+1.35%+1.35%+0.56%+0.56%
'26/11/12183-11-5.67%-3.87%43091.87-1165.28-2.63%-1.32%-3.04%-2.55%
'26/11/11194+4+2.11%-1.84%44257.15+1545.23+3.62%+2.26%-1.51%-4.1%
'26/11/10190+8.5+4.68%+2.75%42711.92+1050.22+2.52%+4.83%+2.16%-2.08%
'26/11/09181.5-4-2.16%+0.54%41661.7+1960.06+4.94%+10%-7.1%-9.47%
'26/11/06185.5-9.5-4.87%-4.36%39701.64-1873.08-4.51%+5.05%-0.36%-9.41%
'26/11/05195-9.5-4.65%-8.8%41574.72-1374.19-3.2%+1.69%-1.45%-10.5%
'26/11/04204.5+3+1.49%-7.44%42948.91-358.63-0.83%+0.85%+2.32%-8.29%
'26/11/03201.5-3-1.47%-8.8%43307.54-1612.6-3.59%-2.77%+2.12%-6.03%
'26/11/02204.5-2.5-1.21%-9.9%44920.14-291.69-0.65%-3.4%-0.56%-6.5%
'26/10/30207-7-3.27%-12.9%45211.83-1156.5-2.49%-5.81%-0.78%-7.04%
'26/10/29214-3-1.38%-14.1%46368.33-667.25-1.42%-7.14%+0.04%-6.91%
'26/10/28217+2+0.93%-13.3%47035.58+939.35+2.04%-5.25%-1.11%-8%
'26/10/27215+2+0.94%-12.4%46096.23+54.8+0.12%-5.14%+0.82%-7.3%
'26/10/22213+0.5+0.24%-12.2%46041.43-846.34-1.81%-6.85%+2.05%-5.38%
'26/10/21212.5+5+2.41%-10.1%46887.77+594.84+1.28%-5.65%+1.13%-4.47%
'26/10/20207.5+2+0.97%-9.25%46292.93-529.15-1.13%-6.72%+2.1%-2.52%
'26/10/19205.5-4.5-2.14%-11.2%46822.08-289.18-0.61%-7.29%-1.53%-3.9%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16210+2+0.96%-10.3%47111.26+141.39+0.3%-7.01%+0.66%-3.32%
'26/10/15208-8-3.7%-13.7%46969.87-1655.96-3.41%-10.2%-0.29%-3.48%
'26/10/14216+4.5+2.13%-11.8%48625.83+284.52+0.59%-9.65%+1.54%-2.17%
'26/10/13211.5-5-2.31%-13.9%48341.31-960.65-1.95%-11.4%-0.36%-2.44%
'26/10/12216.5+1+0.46%-13.5%49301.96-11.48-0.02%-11.4%+0.48%-2.02%
'26/10/08215.500%-13.5%49313.44-492.93-0.99%-12.3%+0.99%-1.15%
'26/10/07215.5+0.5+0.23%-13.3%49806.37-16.18-0.03%-12.3%+0.26%-0.92%
'26/10/06215+1.5+0.7%-12.6%49822.55+110.51+0.22%-12.1%+0.48%-0.5%
'26/10/05213.500%-12.6%49712.04+1236.3+2.55%-9.9%-2.55%-2.74%
'26/10/02213.5+1+0.47%-12.2%48475.74+122.25+0.25%-9.68%+0.22%-2.56%
'26/10/01212.5+7+3.41%-9.25%48353.49+413.36+0.86%-8.9%+2.55%-0.35%
'26/09/30205.5-2-0.96%-10.1%47940.13+308.17+0.65%-8.31%-1.61%-1.81%
'26/09/29207.5+0.5+0.24%-9.9%47631.96-392.64-0.82%-9.06%+1.06%-0.85%
'26/09/24207+1+0.49%-9.47%48024.6-132.69-0.28%-9.31%+0.77%-0.16%
'26/09/23206+1+0.49%-9.02%48157.29+357.12+0.75%-8.63%-0.26%-0.39%
'26/09/22205-1.5-0.73%-9.69%47800.17+81.33+0.17%-8.47%-0.9%-1.21%
'26/09/21206.5+1+0.49%-9.25%47718.84+538.09+1.14%-7.43%-0.65%-1.82%
'26/09/18205.5+1.5+0.74%-8.58%47180.75+892.75+1.93%-5.64%-1.19%-2.93%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17204+13+6.81%-2.36%46288+439.1+0.96%-4.74%+5.85%+2.39%
'26/09/16191-1.5-0.78%-3.12%45848.9+337.41+0.74%-4.03%-1.52%+0.92%
'26/09/15192.5+0.5+0.26%-2.86%45511.49-351.03-0.77%-4.77%+1.03%+1.9%
'26/09/14192+1+0.52%-2.36%45862.52-322.33-0.7%-5.43%+1.22%+3.08%
'26/09/11191-1.5-0.78%-3.12%46184.85-755.64-1.61%-6.96%+0.83%+3.84%
'26/09/10192.5+1+0.52%-2.61%46940.49-242.87-0.51%-7.44%+1.03%+4.82%
'26/09/09191.5+2+1.06%-1.58%47183.36+77.58+0.16%-7.28%+0.9%+5.7%
'26/09/08189.5-3-1.56%-3.12%47105.78-220.49-0.47%-7.71%-1.09%+4.6%
'26/09/07192.500%-3.12%47326.27+775.14+1.67%-6.18%-1.67%+3.06%
'26/09/04192.5+2+1.05%-2.1%46551.13+693.47+1.51%-4.76%-0.46%+2.66%
'26/09/03190.5+3.5+1.87%-0.27%45857.66-307.06-0.67%-5.39%+2.54%+5.13%
'26/09/02187-9-4.59%-4.85%46164.72-784-1.67%-6.97%-2.92%+2.13%
'26/09/0119600%-4.85%46948.72+820.25+1.78%-5.32%-1.78%+0.47%
'26/08/3119600%-4.85%46128.47-202.98-0.44%-5.73%+0.44%+0.89%
'26/08/28196+3+1.55%-3.37%46331.45+356.23+0.77%-5%+0.78%+1.64%
'26/08/27193-3.5-1.78%-5.09%45975.22+142.6+0.31%-4.71%-2.09%-0.38%
'26/08/26196.5-2-1.01%-6.05%45832.62+663.16+1.47%-3.31%-2.48%-2.74%
'26/08/25198.5-2-1%-6.98%45169.46+407.14+0.91%-2.43%-1.91%-4.55%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24200.5-5.5-2.67%-9.47%44762.32-461.97-1.02%-3.43%-1.65%-6.04%
'26/08/21206+0.5+0.24%-9.25%45224.29+290.55+0.65%-2.8%-0.41%-6.44%
'26/08/20205.5+4+1.99%-7.44%44933.74+214.39+0.48%-2.34%+1.51%-5.11%
'26/08/19201.5-0.5-0.25%-7.67%44719.35-589.33-1.3%-3.61%+1.05%-4.07%
'26/08/18202-2-0.98%-8.58%45308.68-548.59-1.2%-4.76%+0.22%-3.82%
'26/08/17204-6-2.86%-11.2%45857.27+46.26+0.1%-4.66%-2.96%-6.53%
'26/08/14210-5-2.33%-13.3%45811.01-210.47-0.46%-5.1%-1.87%-8.16%
'26/08/13215-2.5-1.15%-14.3%46021.48+503.41+1.11%-4.05%-2.26%-10.2%
'26/08/12217.5-2.5-1.14%-15.2%45518.07+397.35+0.88%-3.2%-2.02%-12%
'26/08/11220-9-3.93%-18.6%45120.72+191.96+0.43%-2.79%-4.36%-15.8%
'26/08/10229+17.5+8.27%-11.8%44928.76+702.85+1.59%-1.25%+6.68%-10.6%
'26/08/07211.5-22-9.42%-20.1%44225.91-170.79-0.38%-1.63%-9.04%-18.5%
'26/08/06233.5+8.5+3.78%-17.1%44396.7-214.9-0.48%-2.1%+4.26%-15%
'26/08/05225+12.5+5.88%-12.2%44611.6+1250.94+2.88%+0.73%+3%-13%
'26/08/04212.5+8+3.91%-8.8%43360.66-25.75-0.06%+0.67%+3.97%-9.47%
'26/08/03204.5+8+4.07%-5.09%43386.41+266.66+0.62%+1.29%+3.45%-6.38%
'26/07/31196.5+13+7.08%+1.63%43119.75+3186.45+7.98%+9.37%-0.9%-7.74%
'26/07/30183.5-1-0.54%+1.08%39933.3-105.88-0.26%+9.08%-0.28%-8%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29184.5-6-3.15%-2.1%40039.18-1564.18-3.76%+4.98%+0.61%-7.08%
'26/07/28190.5-13-6.39%-8.35%41603.36-2030.83-4.65%+0.09%-1.74%-8.45%
'26/07/27203.5-2-0.97%-9.25%43634.19-20.65-0.05%+0.05%-0.92%-9.29%
'26/07/24205.5-2-0.96%-10.1%43654.84-1195.97-2.67%-2.62%+1.71%-7.5%
'26/07/23207.5+10+5.06%-5.57%44850.81+25.03+0.06%-2.57%+5%-3%
'26/07/22197.5+1.5+0.77%-4.85%44825.78+592.91+1.34%-1.26%-0.57%-3.59%
'26/07/21196+9+4.81%-0.27%44232.87+1783.17+4.2%+2.89%+0.61%-3.15%
'26/07/20187-1.5-0.8%-1.06%42449.7-221.57-0.52%+2.35%-0.28%-3.41%
'26/07/17188.5-7.5-3.83%-4.85%42671.27-2953.71-6.47%-4.27%+2.64%-0.57%
'26/07/16196-4-2%-6.75%45624.98-6.61-0.01%-4.29%-1.99%-2.46%
'26/07/15200-3.5-1.72%-8.35%45631.59+893.64+2%-2.38%-3.72%-5.98%
'26/07/14203.5-7.5-3.55%-11.6%44737.95-642.57-1.42%-3.76%-2.13%-7.85%
'26/07/13211-0.5-0.24%-11.8%45380.52+25.91+0.06%-3.7%-0.3%-8.12%
'26/07/09211.5+1+0.48%-11.4%45354.61-379.8-0.83%-4.5%+1.31%-6.9%
'26/07/08210.5-3.5-1.64%-12.9%45734.41+255.3+0.56%-3.97%-2.2%-8.88%
'26/07/07214-5-2.28%-14.8%45479.11-1077.28-2.31%-6.19%+0.03%-8.65%
'26/07/06219-2.5-1.13%-15.8%46556.39-224.23-0.48%-6.64%-0.65%-9.16%
'26/07/03221.5+4+1.84%-14.3%46780.62+36.46+0.08%-6.57%+1.76%-7.69%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02217.5+6.5+3.08%-11.6%46744.16-274.83-0.58%-7.11%+3.66%-4.5%
'26/07/01211-3-1.4%-12.9%47018.99+893.08+1.94%-5.31%-3.34%-7.54%
'26/06/30214+5+2.39%-10.8%46125.91+1126.01+2.5%-2.94%-0.11%-7.82%
'26/06/29209-6.5-3.02%-13.5%44999.9+428.14+0.96%-2.01%-3.98%-11.4%
'26/06/26215.5-2-0.92%-14.3%44571.76-1683.5-3.64%-5.58%+2.72%-8.67%
'26/06/25217.5-1.5-0.68%-14.8%46255.26+211.66+0.46%-5.14%-1.14%-9.7%
'26/06/24219-1.5-0.68%-15.4%46043.6-1057.05-2.24%-7.27%+1.56%-8.15%
'26/06/23220.5-4.5-2%-17.1%47100.65-640.86-1.34%-8.52%-0.66%-8.59%
'26/06/22225+2.5+1.12%-16.2%47741.51+1276.31+2.75%-6%-1.63%-10.2%
'26/06/18222.5-1.5-0.67%-16.7%46465.2+587.81+1.28%-4.8%-1.95%-11.9%
'26/06/17224+5+2.28%-14.8%45877.39+68.2+0.15%-4.66%+2.13%-10.2%
'26/06/16219-7-3.1%-17.5%45809.19+412.2+0.91%-3.79%-4.01%-13.7%
'26/06/15226-2.5-1.09%-18.4%45396.99+1227.95+2.78%-1.12%-3.87%-17.3%
'26/06/12228.5-4-1.72%-19.8%44169.04+1019.58+2.36%+1.22%-4.08%-21%
'26/06/11232.5-7-2.92%-22.1%43149.46-76.08-0.18%+1.04%-2.74%-23.2%
'26/06/10239.5-10.5-4.2%-25.4%43225.54-1478.9-3.31%-2.3%-0.89%-23.1%
'26/06/0925000%-25.4%44704.44+1201.66+2.76%+0.4%-2.76%-25.8%
'26/06/08250-23-8.42%-31.7%43502.78-1568.16-3.48%-3.1%-4.94%-28.6%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05281-1-0.35%-31%45070.94-606.52-1.33%-4.38%+0.98%-26.6%
'26/06/04282-10.5-3.59%-33.5%45677.46-781.7-1.68%-5.99%-1.91%-27.5%
'26/06/03292.5+2+0.69%-33%46459.16+901.85+1.98%-4.13%-1.29%-28.9%
'26/06/02290.5+3+1.04%-32.3%45557.31+219.4+0.48%-3.67%+0.56%-28.7%
'26/06/01287.5-1-0.35%-32.6%45337.91+604.97+1.35%-2.36%-1.7%-30.2%
'26/05/29288.5-1-0.35%-32.8%44732.94+1096.5+2.51%+0.09%-2.86%-32.9%
'26/05/28289.5-6.5-2.2%-34.3%43636.44-620.36-1.4%-1.31%-0.8%-33%
'26/05/27296+2.5+0.85%-33.7%44256.8+731.43+1.68%+0.34%-0.83%-34.1%
'26/05/26293.5-8-2.65%-35.5%43525.37-119.03-0.27%+0.07%-2.38%-35.6%
'26/05/25301.5+12.5+4.33%-32.7%43644.4+1376.43+3.26%+3.33%+1.07%-36%
'26/05/22289-2.5-0.86%-33.3%42267.97+899.76+2.18%+5.58%-3.04%-38.9%
'26/05/21291.5+12.5+4.48%-30.3%41368.21+1347.39+3.37%+9.13%+1.11%-39.4%
'26/05/20279+14+5.28%-26.6%40020.82-154.74-0.39%+8.71%+5.67%-35.3%
'26/05/19265+1.5+0.57%-26.2%40175.56-716.26-1.75%+6.81%+2.32%-33%
'26/05/18263.5-6.5-2.41%-28%40891.82-280.54-0.68%+6.08%-1.73%-34%
'26/05/15270-1.5-0.55%-28.4%41172.36-579.39-1.39%+4.61%+0.84%-33%
'26/05/14271.5-12.5-4.4%-31.5%41751.75+377.25+0.91%+5.56%-5.31%-37.1%
'26/05/13284+8.5+3.09%-29.4%41374.5-523.82-1.25%+4.24%+4.34%-33.6%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12275.5+11+4.16%-26.5%41898.32+108.26+0.26%+4.51%+3.9%-31%
'26/05/11264.5+24+9.98%-19.1%41790.06+186.12+0.45%+4.98%+9.53%-24.1%
'26/05/08240.5+21.5+9.82%-11.2%41603.94-329.84-0.79%+4.15%+10.6%-15.3%
'26/05/07219+5+2.34%-9.11%41933.78+794.93+1.93%+6.17%+0.41%-15.3%
'26/05/06214+5+2.39%-6.94%41138.85+369.56+0.91%+7.13%+1.48%-14.1%
'26/05/05209-1.5-0.71%-7.6%40769.29+64.15+0.16%+7.3%-0.87%-14.9%
'26/05/04210.5+6.5+3.19%-4.66%40705.14+1778.51+4.57%+12.2%-1.38%-16.9%
'26/04/30204+1+0.49%-4.19%38926.63-376.87-0.96%+11.1%+1.45%-15.3%
'26/04/29203-4-1.93%-6.04%39303.5-218.23-0.55%+10.5%-1.38%-16.5%
'26/04/28207+6+2.99%-3.23%39521.73-94.9-0.24%+10.2%+3.23%-13.5%
'26/04/27201+2+1.01%-2.26%39616.63+684.23+1.76%+12.2%-0.75%-14.4%
'26/04/24199-7-3.4%-5.58%38932.4+1218.25+3.23%+15.8%-6.63%-21.4%
'26/04/23206-7.5-3.51%-8.9%37714.15-164.32-0.43%+15.3%-3.08%-24.2%
'26/04/22213.5-4-1.84%-10.6%37878.47+273.36+0.73%+16.1%-2.57%-26.7%
'26/04/21217.5+0.5+0.23%-10.4%37605.11+646.31+1.75%+18.2%-1.52%-28.5%
'26/04/20217-13-5.65%-15.4%36958.8+154.46+0.42%+18.7%-6.07%-34.1%
'26/04/17230-5-2.13%-17.2%36804.34-327.68-0.88%+17.6%-1.25%-34.9%
'26/04/16235+5.5+2.4%-15.3%37132.02+409.88+1.12%+18.9%+1.28%-34.2%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15229.5+2+0.88%-14.5%36722.14+426.02+1.17%+20.3%-0.29%-34.8%
'26/04/14227.5-0.5-0.22%-14.7%36296.12+838.83+2.37%+23.2%-2.59%-37.9%
'26/04/13228+2.5+1.11%-13.7%35457.29+39.46+0.11%+23.3%+1%-37.1%
'26/04/10225.5+1.5+0.67%-13.2%35417.83+556.67+1.6%+25.3%-0.93%-38.5%
'26/04/09224-9.5-4.07%-16.7%34861.16+99.78+0.29%+25.6%-4.36%-42.3%
'26/04/08233.5+6+2.64%-14.5%34761.38+1531.56+4.61%+31.4%-1.97%-45.9%
'26/04/07227.5+3.5+1.56%-13.2%33229.82+657.39+2.02%+34.1%-0.46%-47.3%
'26/04/02224-1-0.44%-13.6%32572.43-602.39-1.82%+31.7%+1.38%-45.2%
'26/04/01225+8+3.69%-10.4%33174.82+1451.83+4.58%+37.7%-0.89%-48%
'26/03/31217-8-3.56%-13.6%31722.99-795.17-2.45%+34.3%-1.11%-47.9%
'26/03/30225-4-1.75%-15.1%32518.16-594.43-1.8%+31.9%+0.05%-47%
'26/03/27229+2+0.88%-14.3%33112.59-225.03-0.68%+31%+1.56%-45.3%
'26/03/26227-10.5-4.42%-18.1%33337.62-101.49-0.3%+30.6%-4.12%-48.7%
'26/03/25237.5+5.5+2.37%-16.2%33439.11+826.87+2.54%+33.9%-0.17%-50.1%
'26/03/24232-9-3.73%-19.3%32612.24-110.26-0.34%+33.5%-3.39%-52.8%
'26/03/23241-13-5.12%-23.4%32722.5-821.38-2.45%+30.2%-2.67%-53.6%
'26/03/20254+4+1.6%-22.2%33543.88-145.8-0.43%+29.6%+2.03%-51.8%
'26/03/19250-6-2.34%-24%33689.68-658.9-1.92%+27.2%-0.42%-51.2%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18256+6.5+2.61%-22%34348.58+512.01+1.51%+29.1%+1.1%-51.1%
'26/03/17249.5+14.5+6.17%-17.2%33836.57+494.06+1.48%+31%+4.69%-48.2%
'26/03/16235-0.5-0.21%-17.4%33342.51-57.81-0.17%+30.8%-0.04%-48.2%
'26/03/13235.5+4+1.73%-16%33400.32-181.54-0.54%+30.1%+2.27%-46%
'26/03/12231.500%-16%33581.86-532.33-1.56%+28%+1.56%-44%
'26/03/11231.5+9.5+4.28%-12.4%34114.19+1342.32+4.1%+33.3%+0.18%-45.7%
'26/03/10222+6.5+3.02%-9.74%32771.87+661.45+2.06%+36%+0.96%-45.8%
'26/03/09215.500%-9.74%32110.42-1489.12-4.43%+30%+4.43%-39.7%
'26/03/06215.5+4.5+2.13%-7.82%33599.54-73.4-0.22%+29.7%+2.35%-37.5%
'26/03/05211+15.5+7.93%-0.51%33672.94+844.06+2.57%+33%+5.36%-33.6%
'26/03/04195.5+17.5+9.83%+9.27%32828.88-1494.77-4.35%+27.2%+14.2%-18%
'26/03/03178-7-3.78%+5.14%34323.65-771.44-2.2%+24.4%-1.58%-19.3%
'26/03/02185+1+0.54%+5.71%35095.09-319.4-0.9%+23.3%+1.44%-17.6%
'26/02/26184+1+0.55%+6.28%35414.49+1.420%+23.3%+0.55%-17%
'26/02/25183+2.5+1.39%+7.76%35413.07+712.25+2.05%+25.9%-0.66%-18.1%
'26/02/24180.5+3+1.69%+9.58%34700.82+927.56+2.75%+29.3%-1.06%-19.7%
'26/02/23177.5+2.5+1.43%+11.1%33773.26+167.55+0.5%+30%+0.93%-18.8%
'26/02/11175+6.5+3.86%+15.4%33605.71+532.74+1.61%+32.1%+2.25%-16.6%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10168.5+12.5+8.01%+24.7%33072.97+668.35+2.06%+34.8%+5.95%-10.1%
'26/02/09156+1.5+0.97%+25.9%32404.62+621.7+1.96%+37.4%-0.99%-11.5%
'26/02/06154.5-1-0.64%+25.1%31782.92-18.35-0.06%+37.3%-0.58%-12.3%
'26/02/05155.5-4-2.51%+21.9%31801.27-488.54-1.51%+35.3%-1%-13.3%
'26/02/04159.5+3+1.92%+24.3%32289.81+94.45+0.29%+35.7%+1.63%-11.4%
'26/02/03156.5+4+2.62%+27.5%32195.36+571.33+1.81%+38.1%+0.81%-10.6%
'26/02/02152.5-3.5-2.24%+24.7%31624.03-439.72-1.37%+36.2%-0.87%-11.5%
'26/01/30156-3-1.89%+22.3%32063.75-472.52-1.45%+34.2%-0.44%-11.9%
'26/01/29159-6-3.64%+17.9%32536.27-267.55-0.82%+33.1%-2.82%-15.3%
'26/01/28165+7.5+4.76%+23.5%32803.82+485.9+1.5%+35.1%+3.26%-11.7%
'26/01/27157.5+10+6.78%+31.9%32317.92+253.4+0.79%+36.2%+5.99%-4.35%
'26/01/26147.5+1+0.68%+32.8%32064.52+103.01+0.32%+36.6%+0.36%-3.88%
'26/01/23146.5-2-1.35%+31%31961.51+215.43+0.68%+37.6%-2.03%-6.6%
'26/01/22148.5-2.5-1.66%+28.8%31746.08+499.71+1.6%+39.8%-3.26%-11%
'26/01/21151+4+2.72%+32.3%31246.37-513.62-1.62%+37.5%+4.34%-5.2%
'26/01/20147-1.5-1.01%+31%31759.99+120.7+0.38%+38%-1.39%-7.06%
'26/01/19148.5-0.5-0.34%+30.5%31639.29+230.59+0.73%+39.1%-1.07%-8.52%
'26/01/16149-3-1.97%+28%31408.7+598.12+1.94%+41.8%-3.91%-13.8%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15152-2.5-1.62%+25.9%30810.58-131.2-0.42%+41.2%-1.2%-15.3%
'26/01/14154.5+3+1.98%+28.4%30941.78+234.56+0.76%+42.2%+1.22%-13.8%
'26/01/13151.5+7.5+5.21%+35.1%30707.22+139.93+0.46%+42.9%+4.75%-7.81%
'26/01/12144-2.5-1.71%+32.8%30567.29+278.33+0.92%+44.2%-2.63%-11.4%
'26/01/09146.5+1+0.69%+33.7%30288.96-71.59-0.24%+43.9%+0.93%-10.2%
'26/01/08145.5-2-1.36%+31.9%30360.55-74.92-0.25%+43.5%-1.11%-11.6%
'26/01/07147.5+1+0.68%+32.8%30435.47-140.83-0.46%+42.8%+1.14%-10.1%
'26/01/06146.5+7+5.02%+39.4%30576.3+471.26+1.57%+45.1%+3.45%-5.65%
'26/01/05139.5-1-0.71%+38.4%30105.04+755.23+2.57%+48.8%-3.28%-10.4%
'26/01/02140.5+3.5+2.55%+42%29349.81+386.21+1.33%+50.8%+1.22%-8.82%
'25/12/3113700%+42%28963.6+256.47+0.89%+52.1%-0.89%-10.2%
'25/12/30137+1+0.74%+43%28707.13-103.76-0.36%+51.6%+1.1%-8.58%
'25/12/29136-4-2.86%+38.9%28810.89+254.87+0.89%+52.9%-3.75%-14%
'25/12/26140-2.5-1.75%+36.5%28556.02+184.04+0.65%+53.9%-2.4%-17.4%
'25/12/24142.5-3.5-2.4%+33.2%28371.98+61.51+0.22%+54.3%-2.62%-21.1%
'25/12/23146-5-3.31%+28.8%28310.47+160.83+0.57%+55.2%-3.88%-26.3%
'25/12/22151-1-0.66%+28%28149.64+453.29+1.64%+57.7%-2.3%-29.7%
'25/12/19152+5+3.4%+32.3%27696.35+227.82+0.83%+59%+2.57%-26.7%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18147+1+0.68%+33.2%27468.53-56.64-0.21%+58.7%+0.89%-25.5%
'25/12/17146-0.5-0.34%+32.8%27525.17-11.49-0.04%+58.6%-0.3%-25.8%
'25/12/16146.5-1.5-1.01%+31.4%27536.66-330.28-1.19%+56.7%+0.18%-25.3%
'25/12/15148-3-1.99%+28.8%27866.94-331.08-1.17%+54.9%-0.82%-26.1%
'25/12/12151+0.5+0.33%+29.2%28198.02+173.27+0.62%+55.8%-0.29%-26.6%
'25/12/11150.500%+29.2%28024.75-375.98-1.32%+53.8%+1.32%-24.5%
'25/12/10150.5-0.5-0.33%+28.8%28400.73+218.13+0.77%+55%-1.1%-26.2%
'25/12/09151-1.5-0.98%+27.5%28182.6-121.18-0.43%+54.3%-0.55%-26.8%
'25/12/08152.5+4+2.69%+31%28303.78+322.89+1.15%+56.1%+1.54%-25.1%
'25/12/05148.500%+31%27980.89+185.18+0.67%+57.1%-0.67%-26.2%
'25/12/04148.500%+31%27795.71+2.67+0.01%+57.1%-0.01%-26.2%
'25/12/03148.5+4+2.77%+34.6%27793.04+228.77+0.83%+58.4%+1.94%-23.8%
'25/12/02144.5+6.5+4.71%+40.9%27564.27+221.74+0.81%+59.7%+3.9%-18.8%
'25/12/01138-5-3.5%+36%27342.53-283.95-1.03%+58.1%-2.47%-22.1%
'25/11/28143+1+0.7%+37%27626.48+71.95+0.26%+58.5%+0.44%-21.5%
'25/11/27142+2+1.43%+38.9%27554.53+144.99+0.53%+59.3%+0.9%-20.4%
'25/11/26140+6+4.48%+45.1%27409.54+497.37+1.85%+62.3%+2.63%-17.1%
'25/11/25134+2+1.52%+47.3%26912.17+407.93+1.54%+64.8%-0.02%-17.4%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24132+1.5+1.15%+49%26504.24+69.3+0.26%+65.2%+0.89%-16.2%
'25/11/21130.5-3.5-2.61%+45.1%26434.94-991.42-3.61%+59.2%+1%-14.1%
'25/11/20134+3+2.29%+48.5%27426.36+846.24+3.18%+64.3%-0.89%-15.8%
'25/11/19131-1-0.76%+47.3%26580.12-176-0.66%+63.2%-0.1%-15.9%
'25/11/18132-11-7.69%+36%26756.12-691.19-2.52%+59.1%-5.17%-23.1%
'25/11/17143-4-2.72%+32.3%27447.31+49.81+0.18%+59.4%-2.9%-27.1%