≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / K線比較(日)

3035 智原

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196178.5+17.5+9.8%2.8%191.5196191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,09915.76億6,2431.3張/筆194.62.8364.6917.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,64010.42億6,094926張/筆184.8-5.5 (-2.99%)

連續漲跌: 首日上漲  ( +17.5元 / +9.8%)

財報評分: 最新53分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 聯家軍法說會後兩樣情！聯電慘摜跌停　智原連漲2根 (ETtoday新聞雲 10/29 09:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 說明工商時報新聞報導 (公告訊息 10/28 11:32)

• 聯家軍搶下2奈米訂單！智原攻漲停　聯電漲逾4% (ETtoday新聞雲 10/28 10:08)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 智原董事會通過內部稽核主管委任案 (公告訊息 10/27 15:48)

• 智原董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 15:38)

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13196+17.5+9.8%+9.8%43675.12+583.25+1.35%+1.35%+8.45%+8.45%
'26/11/12178.5-5.5-2.99%+6.52%43091.87-1165.28-2.63%-1.32%-0.36%+7.84%
'26/11/11184+9.5+5.44%+12.3%44257.15+1545.23+3.62%+2.26%+1.82%+10.1%
'26/11/10174.5+2.5+1.45%+14%42711.92+1050.22+2.52%+4.83%-1.07%+9.12%
'26/11/09172+11.5+7.17%+22.1%41661.7+1960.06+4.94%+10%+2.23%+12.1%
'26/11/06160.5-11-6.41%+14.3%39701.64-1873.08-4.51%+5.05%-1.9%+9.23%
'26/11/05171.5-19-9.97%+2.89%41574.72-1374.19-3.2%+1.69%-6.77%+1.2%
'26/11/04190.5-0.5-0.26%+2.62%42948.91-358.63-0.83%+0.85%+0.57%+1.77%
'26/11/03191-18.5-8.83%-6.44%43307.54-1612.6-3.59%-2.77%-5.24%-3.67%
'26/11/02209.5-4-1.87%-8.2%44920.14-291.69-0.65%-3.4%-1.22%-4.8%
'26/10/30213.5-18-7.78%-15.3%45211.83-1156.5-2.49%-5.81%-5.29%-9.53%
'26/10/29231.5+21+9.98%-6.89%46368.33-667.25-1.42%-7.14%+11.4%+0.26%
'26/10/28210.5+19+9.92%+2.35%47035.58+939.35+2.04%-5.25%+7.88%+7.6%
'26/10/27191.5-0.5-0.26%+2.08%46096.23+54.8+0.12%-5.14%-0.38%+7.22%
'26/10/22192-6-3.03%-1.01%46041.43-846.34-1.81%-6.85%-1.22%+5.84%
'26/10/21198+5.5+2.86%+1.82%46887.77+594.84+1.28%-5.65%+1.58%+7.47%
'26/10/20192.5-3-1.53%+0.26%46292.93-529.15-1.13%-6.72%-0.4%+6.98%
'26/10/19195.5-2-1.01%-0.76%46822.08-289.18-0.61%-7.29%-0.4%+6.53%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16197.500%-0.76%47111.26+141.39+0.3%-7.01%-0.3%+6.26%
'26/10/15197.5-13.5-6.4%-7.11%46969.87-1655.96-3.41%-10.2%-2.99%+3.07%
'26/10/14211+19+9.9%+2.08%48625.83+284.52+0.59%-9.65%+9.31%+11.7%
'26/10/13192-5.5-2.78%-0.76%48341.31-960.65-1.95%-11.4%-0.83%+10.7%
'26/10/12197.5-4.5-2.23%-2.97%49301.96-11.48-0.02%-11.4%-2.21%+8.46%
'26/10/08202-7-3.35%-6.22%49313.44-492.93-0.99%-12.3%-2.36%+6.09%
'26/10/07209-1.5-0.71%-6.89%49806.37-16.18-0.03%-12.3%-0.68%+5.45%
'26/10/06210.5-5.5-2.55%-9.26%49822.55+110.51+0.22%-12.1%-2.77%+2.88%
'26/10/05216+0.5+0.23%-9.05%49712.04+1236.3+2.55%-9.9%-2.32%+0.85%
'26/10/02215.5+2.5+1.17%-7.98%48475.74+122.25+0.25%-9.68%+0.92%+1.69%
'26/10/01213+2.5+1.19%-6.89%48353.49+413.36+0.86%-8.9%+0.33%+2.01%
'26/09/30210.5+0.5+0.24%-6.67%47940.13+308.17+0.65%-8.31%-0.41%+1.64%
'26/09/29210+3.5+1.69%-5.08%47631.96-392.64-0.82%-9.06%+2.51%+3.97%
'26/09/24206.5+2.5+1.23%-3.92%48024.6-132.69-0.28%-9.31%+1.51%+5.39%
'26/09/23204+1+0.49%-3.45%48157.29+357.12+0.75%-8.63%-0.26%+5.18%
'26/09/22203+12+6.28%+2.62%47800.17+81.33+0.17%-8.47%+6.11%+11.1%
'26/09/21191+0.5+0.26%+2.89%47718.84+538.09+1.14%-7.43%-0.88%+10.3%
'26/09/18190.5+11.5+6.42%+9.5%47180.75+892.75+1.93%-5.64%+4.49%+15.1%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17179+5.5+3.17%+13%46288+439.1+0.96%-4.74%+2.21%+17.7%
'26/09/16173.5+3.5+2.06%+15.3%45848.9+337.41+0.74%-4.03%+1.32%+19.3%
'26/09/15170-2.5-1.45%+13.6%45511.49-351.03-0.77%-4.77%-0.68%+18.4%
'26/09/14172.5+3+1.77%+15.6%45862.52-322.33-0.7%-5.43%+2.47%+21.1%
'26/09/11169.5-9.5-5.31%+9.5%46184.85-755.64-1.61%-6.96%-3.7%+16.5%
'26/09/10179+2.5+1.42%+11%46940.49-242.87-0.51%-7.44%+1.93%+18.5%
'26/09/09176.5+1.5+0.86%+12%47183.36+77.58+0.16%-7.28%+0.7%+19.3%
'26/09/08175-4-2.23%+9.5%47105.78-220.49-0.47%-7.71%-1.76%+17.2%
'26/09/07179-0.5-0.28%+9.19%47326.27+775.14+1.67%-6.18%-1.95%+15.4%
'26/09/04179.5-0.5-0.28%+8.89%46551.13+693.47+1.51%-4.76%-1.79%+13.6%
'26/09/03180-4.5-2.44%+6.23%45857.66-307.06-0.67%-5.39%-1.77%+11.6%
'26/09/02184.5+1+0.54%+6.81%46164.72-784-1.67%-6.97%+2.21%+13.8%
'26/09/01183.5+8.5+4.86%+12%46948.72+820.25+1.78%-5.32%+3.08%+17.3%
'26/08/31175-5.5-3.05%+8.59%46128.47-202.98-0.44%-5.73%-2.61%+14.3%
'26/08/28180.5+4+2.27%+11%46331.45+356.23+0.77%-5%+1.5%+16.1%
'26/08/27176.5-4-2.22%+8.59%45975.22+142.6+0.31%-4.71%-2.53%+13.3%
'26/08/26180.5+8.5+4.94%+14%45832.62+663.16+1.47%-3.31%+3.47%+17.3%
'26/08/25172+2+1.18%+15.3%45169.46+407.14+0.91%-2.43%+0.27%+17.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24170+0.5+0.29%+15.6%44762.32-461.97-1.02%-3.43%+1.31%+19.1%
'26/08/21169.5-2.5-1.45%+14%45224.29+290.55+0.65%-2.8%-2.1%+16.8%
'26/08/20172-0.5-0.29%+13.6%44933.74+214.39+0.48%-2.34%-0.77%+16%
'26/08/19172.5+2+1.17%+15%44719.35-589.33-1.3%-3.61%+2.47%+18.6%
'26/08/18170.5-6.5-3.67%+10.7%45308.68-548.59-1.2%-4.76%-2.47%+15.5%
'26/08/17177+3.5+2.02%+13%45857.27+46.26+0.1%-4.66%+1.92%+17.6%
'26/08/14173.5-3.5-1.98%+10.7%45811.01-210.47-0.46%-5.1%-1.52%+15.8%
'26/08/13177-2-1.12%+9.5%46021.48+503.41+1.11%-4.05%-2.23%+13.5%
'26/08/12179+3+1.7%+11.4%45518.07+397.35+0.88%-3.2%+0.82%+14.6%
'26/08/11176-2-1.12%+10.1%45120.72+191.96+0.43%-2.79%-1.55%+12.9%
'26/08/10178+6+3.49%+14%44928.76+702.85+1.59%-1.25%+1.9%+15.2%
'26/08/07172+1+0.58%+14.6%44225.91-170.79-0.38%-1.63%+0.96%+16.2%
'26/08/06171-0.5-0.29%+14.3%44396.7-214.9-0.48%-2.1%+0.19%+16.4%
'26/08/05171.5+5.5+3.31%+18.1%44611.6+1250.94+2.88%+0.73%+0.43%+17.3%
'26/08/04166+6+3.75%+22.5%43360.66-25.75-0.06%+0.67%+3.81%+21.8%
'26/08/03160+10.5+7.02%+31.1%43386.41+266.66+0.62%+1.29%+6.4%+29.8%
'26/07/31149.5-1-0.66%+30.2%43119.75+3186.45+7.98%+9.37%-8.64%+20.9%
'26/07/30150.5-16.5-9.88%+17.4%39933.3-105.88-0.26%+9.08%-9.62%+8.28%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29167-18.5-9.97%+5.66%40039.18-1564.18-3.76%+4.98%-6.21%+0.68%
'26/07/28185.5-15-7.48%-2.24%41603.36-2030.83-4.65%+0.09%-2.83%-2.34%
'26/07/27200.5+3+1.52%-0.76%43634.19-20.65-0.05%+0.05%+1.57%-0.81%
'26/07/24197.5+4.5+2.33%+1.55%43654.84-1195.97-2.67%-2.62%+5%+4.18%
'26/07/23193-6-3.02%-1.51%44850.81+25.03+0.06%-2.57%-3.08%+1.06%
'26/07/22199+4.5+2.31%+0.77%44825.78+592.91+1.34%-1.26%+0.97%+2.03%
'26/07/21194.5+12+6.58%+7.4%44232.87+1783.17+4.2%+2.89%+2.38%+4.51%
'26/07/20182.5-1.5-0.82%+6.52%42449.7-221.57-0.52%+2.35%-0.3%+4.17%
'26/07/17184-19.5-9.58%-3.69%42671.27-2953.71-6.47%-4.27%-3.11%+0.59%
'26/07/16203.5-3.5-1.69%-5.31%45624.98-6.61-0.01%-4.29%-1.68%-1.03%
'26/07/1520700%-5.31%45631.59+893.64+2%-2.38%-2%-2.94%
'26/07/14207-6-2.82%-7.98%44737.95-642.57-1.42%-3.76%-1.4%-4.22%
'26/07/13213-3-1.39%-9.26%45380.52+25.91+0.06%-3.7%-1.45%-5.56%
'26/07/0921600%-9.26%45354.61-379.8-0.83%-4.5%+0.83%-4.76%
'26/07/08216+17+8.54%-1.51%45734.41+255.3+0.56%-3.97%+7.98%+2.46%
'26/07/07199-12-5.69%-7.11%45479.11-1077.28-2.31%-6.19%-3.38%-0.92%
'26/07/06211-11.5-5.17%-11.9%46556.39-224.23-0.48%-6.64%-4.69%-5.27%
'26/07/03222.5-1.5-0.67%-12.5%46780.62+36.46+0.08%-6.57%-0.75%-5.93%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02224+12+5.66%-7.55%46744.16-274.83-0.58%-7.11%+6.24%-0.44%
'26/07/01212+1+0.47%-7.11%47018.99+893.08+1.94%-5.31%-1.47%-1.8%
'26/06/30211+0.5+0.24%-6.89%46125.91+1126.01+2.5%-2.94%-2.26%-3.94%
'26/06/29210.5+4+1.94%-5.08%44999.9+428.14+0.96%-2.01%+0.98%-3.07%
'26/06/26206.5-22.5-9.83%-14.4%44571.76-1683.5-3.64%-5.58%-6.19%-8.83%
'26/06/25229-1.5-0.65%-15%46255.26+211.66+0.46%-5.14%-1.11%-9.82%
'26/06/24230.5-2.5-1.07%-15.9%46043.6-1057.05-2.24%-7.27%+1.17%-8.61%
'26/06/23233+3.5+1.53%-14.6%47100.65-640.86-1.34%-8.52%+2.87%-6.08%
'26/06/22229.5+20.5+9.81%-6.22%47741.51+1276.31+2.75%-6%+7.06%-0.22%
'26/06/18209+7+3.47%-2.97%46465.2+587.81+1.28%-4.8%+2.19%+1.83%
'26/06/17202+1+0.5%-2.49%45877.39+68.2+0.15%-4.66%+0.35%+2.17%
'26/06/16201+1+0.5%-2%45809.19+412.2+0.91%-3.79%-0.41%+1.79%
'26/06/15202+18+9.78%+7.61%45396.99+1227.95+2.78%-1.12%+7%+8.73%
'26/06/12184+6+3.37%+11.2%44169.04+1019.58+2.36%+1.22%+1.01%+10%
'26/06/11178+3.5+2.01%+13.5%43149.46-76.08-0.18%+1.04%+2.19%+12.4%
'26/06/10174.5-11.5-6.18%+6.45%43225.54-1478.9-3.31%-2.3%-2.87%+8.75%
'26/06/09186+10+5.68%+12.5%44704.44+1201.66+2.76%+0.4%+2.92%+12.1%
'26/06/08176-16-8.33%+3.12%43502.78-1568.16-3.48%-3.1%-4.85%+6.22%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05192+0.5+0.26%+3.39%45070.94-606.52-1.33%-4.38%+1.59%+7.78%
'26/06/04191.5-11.5-5.67%-2.46%45677.46-781.7-1.68%-5.99%-3.99%+3.53%
'26/06/03203-6.5-3.1%-5.49%46459.16+901.85+1.98%-4.13%-5.08%-1.36%
'26/06/02209.5-1.5-0.71%-6.16%45557.31+219.4+0.48%-3.67%-1.19%-2.49%
'26/06/01211+4+1.93%-4.35%45337.91+604.97+1.35%-2.36%+0.58%-1.98%
'26/05/29207-1.5-0.72%-5.04%44732.94+1096.5+2.51%+0.09%-3.23%-5.12%
'26/05/28208.5+6+2.96%-2.22%43636.44-620.36-1.4%-1.31%+4.36%-0.91%
'26/05/27202.5-5.5-2.64%-4.81%44256.8+731.43+1.68%+0.34%-4.32%-5.15%
'26/05/26208-10.5-4.81%-9.38%43525.37-119.03-0.27%+0.07%-4.54%-9.45%
'26/05/25218.5+7.5+3.55%-6.16%43644.4+1376.43+3.26%+3.33%+0.29%-9.49%
'26/05/22211+3+1.44%-4.81%42267.97+899.76+2.18%+5.58%-0.74%-10.4%
'26/05/21208+18.5+9.76%+4.49%41368.21+1347.39+3.37%+9.13%+6.39%-4.65%
'26/05/20189.5+1+0.53%+5.04%40020.82-154.74-0.39%+8.71%+0.92%-3.67%
'26/05/19188.5-4.5-2.33%+2.59%40175.56-716.26-1.75%+6.81%-0.58%-4.22%
'26/05/18193+3+1.58%+4.21%40891.82-280.54-0.68%+6.08%+2.26%-1.87%
'26/05/15190-8.5-4.28%-0.25%41172.36-579.39-1.39%+4.61%-2.89%-4.86%
'26/05/14198.5+4.5+2.32%+2.06%41751.75+377.25+0.91%+5.56%+1.41%-3.5%
'26/05/13194-14.5-6.95%-5.04%41374.5-523.82-1.25%+4.24%-5.7%-9.28%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12208.5+13+6.65%+1.28%41898.32+108.26+0.26%+4.51%+6.39%-3.23%
'26/05/11195.5+17.5+9.83%+11.2%41790.06+186.12+0.45%+4.98%+9.38%+6.26%
'26/05/08178-3-1.66%+9.39%41603.94-329.84-0.79%+4.15%-0.87%+5.24%
'26/05/07181-0.5-0.28%+9.09%41933.78+794.93+1.93%+6.17%-2.21%+2.93%
'26/05/06181.5+4.5+2.54%+11.9%41138.85+369.56+0.91%+7.13%+1.63%+4.74%
'26/05/05177+8+4.73%+17.2%40769.29+64.15+0.16%+7.3%+4.57%+9.86%
'26/05/04169+1+0.6%+17.9%40705.14+1778.51+4.57%+12.2%-3.97%+5.66%
'26/04/30168-0.5-0.3%+17.5%38926.63-376.87-0.96%+11.1%+0.66%+6.38%
'26/04/29168.5-8-4.53%+12.2%39303.5-218.23-0.55%+10.5%-3.98%+1.67%
'26/04/28176.5-10-5.36%+6.17%39521.73-94.9-0.24%+10.2%-5.12%-4.08%
'26/04/27186.5+1.5+0.81%+7.03%39616.63+684.23+1.76%+12.2%-0.95%-5.15%
'26/04/24185+16.5+9.79%+17.5%38932.4+1218.25+3.23%+15.8%+6.56%+1.7%
'26/04/23168.5-10.5-5.87%+10.6%37714.15-164.32-0.43%+15.3%-5.44%-4.69%
'26/04/22179-1-0.56%+10%37878.47+273.36+0.73%+16.1%-1.29%-6.14%
'26/04/21180+5.5+3.15%+13.5%37605.11+646.31+1.75%+18.2%+1.4%-4.71%
'26/04/20174.5+15.5+9.75%+24.5%36958.8+154.46+0.42%+18.7%+9.33%+5.86%
'26/04/17159+2.5+1.6%+26.5%36804.34-327.68-0.88%+17.6%+2.48%+8.9%
'26/04/16156.5+7+4.68%+32.4%37132.02+409.88+1.12%+18.9%+3.56%+13.5%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15149.5-3.5-2.29%+29.4%36722.14+426.02+1.17%+20.3%-3.46%+9.08%
'26/04/14153+4+2.68%+32.9%36296.12+838.83+2.37%+23.2%+0.31%+9.71%
'26/04/13149-0.5-0.33%+32.4%35457.29+39.46+0.11%+23.3%-0.44%+9.13%
'26/04/10149.5-2.5-1.64%+30.3%35417.83+556.67+1.6%+25.3%-3.24%+4.98%
'26/04/09152+1.5+1%+31.6%34861.16+99.78+0.29%+25.6%+0.71%+5.92%
'26/04/08150.5+10.5+7.5%+41.4%34761.38+1531.56+4.61%+31.4%+2.89%+10%
'26/04/07140+1+0.72%+42.4%33229.82+657.39+2.02%+34.1%-1.3%+8.36%
'26/04/02139-5.5-3.81%+37%32572.43-602.39-1.82%+31.7%-1.99%+5.37%
'26/04/01144.5+3.5+2.48%+40.4%33174.82+1451.83+4.58%+37.7%-2.1%+2.75%
'26/03/31141-5.5-3.75%+35.2%31722.99-795.17-2.45%+34.3%-1.3%+0.84%
'26/03/30146.5-4-2.66%+31.6%32518.16-594.43-1.8%+31.9%-0.86%-0.34%
'26/03/27150.5-0.5-0.33%+31.1%33112.59-225.03-0.68%+31%+0.35%+0.12%
'26/03/26151-0.5-0.33%+30.7%33337.62-101.49-0.3%+30.6%-0.03%+0.08%
'26/03/25151.5+3.5+2.36%+33.8%33439.11+826.87+2.54%+33.9%-0.18%-0.14%
'26/03/24148-3-1.99%+31.1%32612.24-110.26-0.34%+33.5%-1.65%-2.35%
'26/03/23151-6.5-4.13%+25.7%32722.5-821.38-2.45%+30.2%-1.68%-4.49%
'26/03/20157.5-3-1.87%+23.4%33543.88-145.8-0.43%+29.6%-1.44%-6.27%
'26/03/19160.5-3.5-2.13%+20.7%33689.68-658.9-1.92%+27.2%-0.21%-6.42%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18164+5+3.14%+24.5%34348.58+512.01+1.51%+29.1%+1.63%-4.55%
'26/03/17159+3.5+2.25%+27.3%33836.57+494.06+1.48%+31%+0.77%-3.66%
'26/03/16155.5+4+2.64%+30.7%33342.51-57.81-0.17%+30.8%+2.81%-0.07%
'26/03/13151.5-2-1.3%+29%33400.32-181.54-0.54%+30.1%-0.76%-1.07%
'26/03/12153.5-0.5-0.32%+28.6%33581.86-532.33-1.56%+28%+1.24%+0.55%
'26/03/11154+8+5.48%+35.6%34114.19+1342.32+4.1%+33.3%+1.38%+2.35%
'26/03/10146+2+1.39%+37.5%32771.87+661.45+2.06%+36%-0.67%+1.48%
'26/03/09144-14.5-9.15%+24.9%32110.42-1489.12-4.43%+30%-4.72%-5.07%
'26/03/06158.5-0.5-0.31%+24.5%33599.54-73.4-0.22%+29.7%-0.09%-5.18%
'26/03/05159+1+0.63%+25.3%33672.94+844.06+2.57%+33%-1.94%-7.72%
'26/03/04158-6.5-3.95%+20.4%32828.88-1494.77-4.35%+27.2%+0.4%-6.88%
'26/03/03164.5-2-1.2%+18.9%34323.65-771.44-2.2%+24.4%+1%-5.53%
'26/03/02166.5-1.5-0.89%+17.9%35095.09-319.4-0.9%+23.3%+0.01%-5.47%
'26/02/26168+0.5+0.3%+18.2%35414.49+1.420%+23.3%+0.3%-5.12%
'26/02/25167.5+1+0.6%+18.9%35413.07+712.25+2.05%+25.9%-1.45%-6.94%
'26/02/24166.500%+18.9%34700.82+927.56+2.75%+29.3%-2.75%-10.4%
'26/02/23166.5+4.5+2.78%+22.2%33773.26+167.55+0.5%+30%+2.28%-7.74%
'26/02/11162-7-4.14%+17.2%33605.71+532.74+1.61%+32.1%-5.75%-14.9%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10169+12+7.64%+26.1%33072.97+668.35+2.06%+34.8%+5.58%-8.67%
'26/02/09157-3-1.88%+23.8%32404.62+621.7+1.96%+37.4%-3.84%-13.7%
'26/02/06160-2-1.23%+22.2%31782.92-18.35-0.06%+37.3%-1.17%-15.1%
'26/02/05162-1.5-0.92%+21.1%31801.27-488.54-1.51%+35.3%+0.59%-14.2%
'26/02/04163.5+2+1.24%+22.6%32289.81+94.45+0.29%+35.7%+0.95%-13.1%
'26/02/03161.5+1.5+0.94%+23.8%32195.36+571.33+1.81%+38.1%-0.87%-14.4%
'26/02/02160-7-4.19%+18.6%31624.03-439.72-1.37%+36.2%-2.82%-17.7%
'26/01/30167-4.5-2.62%+15.5%32063.75-472.52-1.45%+34.2%-1.17%-18.8%
'26/01/29171.5-5.5-3.11%+11.9%32536.27-267.55-0.82%+33.1%-2.29%-21.3%
'26/01/28177-1.5-0.84%+10.9%32803.82+485.9+1.5%+35.1%-2.34%-24.2%
'26/01/27178.5+4+2.29%+13.5%32317.92+253.4+0.79%+36.2%+1.5%-22.7%
'26/01/26174.5+1.5+0.87%+14.5%32064.52+103.01+0.32%+36.6%+0.55%-22.2%
'26/01/23173+1+0.58%+15.1%31961.51+215.43+0.68%+37.6%-0.1%-22.5%
'26/01/22172+1+0.58%+15.8%31746.08+499.71+1.6%+39.8%-1.02%-24%
'26/01/21171-1.5-0.87%+14.8%31246.37-513.62-1.62%+37.5%+0.75%-22.7%
'26/01/20172.5+0.5+0.29%+15.1%31759.99+120.7+0.38%+38%-0.09%-22.9%
'26/01/19172+5.5+3.3%+18.9%31639.29+230.59+0.73%+39.1%+2.57%-20.1%
'26/01/16166.5-1.5-0.89%+17.9%31408.7+598.12+1.94%+41.8%-2.83%-23.9%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168-2-1.18%+16.5%30810.58-131.2-0.42%+41.2%-0.76%-24.7%
'26/01/14170+2.5+1.49%+18.2%30941.78+234.56+0.76%+42.2%+0.73%-24%
'26/01/13167.5-3-1.76%+16.1%30707.22+139.93+0.46%+42.9%-2.22%-26.8%
'26/01/12170.5+3+1.79%+18.2%30567.29+278.33+0.92%+44.2%+0.87%-26%
'26/01/09167.5-3-1.76%+16.1%30288.96-71.59-0.24%+43.9%-1.52%-27.7%
'26/01/08170.5-6.5-3.67%+11.9%30360.55-74.92-0.25%+43.5%-3.42%-31.6%
'26/01/07177+6+3.51%+15.8%30435.47-140.83-0.46%+42.8%+3.97%-27.1%
'26/01/06171+2.5+1.48%+17.5%30576.3+471.26+1.57%+45.1%-0.09%-27.6%
'26/01/05168.5-2-1.17%+16.1%30105.04+755.23+2.57%+48.8%-3.74%-32.7%
'26/01/02170.500%+16.1%29349.81+386.21+1.33%+50.8%-1.33%-34.7%
'25/12/31170.5+2+1.19%+17.5%28963.6+256.47+0.89%+52.1%+0.3%-34.6%
'25/12/30168.5+4+2.43%+20.4%28707.13-103.76-0.36%+51.6%+2.79%-31.2%
'25/12/29164.5-0.5-0.3%+20%28810.89+254.87+0.89%+52.9%-1.19%-32.9%
'25/12/26165+0.5+0.3%+20.4%28556.02+184.04+0.65%+53.9%-0.35%-33.6%
'25/12/24164.5+0.5+0.3%+20.7%28371.98+61.51+0.22%+54.3%+0.08%-33.5%
'25/12/23164-1.5-0.91%+19.6%28310.47+160.83+0.57%+55.2%-1.48%-35.5%
'25/12/22165.5-0.5-0.3%+19.3%28149.64+453.29+1.64%+57.7%-1.94%-38.4%
'25/12/19166-2-1.19%+17.9%27696.35+227.82+0.83%+59%-2.02%-41.1%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18168-1-0.59%+17.2%27468.53-56.64-0.21%+58.7%-0.38%-41.5%
'25/12/17169-3-1.74%+15.1%27525.17-11.49-0.04%+58.6%-1.7%-43.5%
'25/12/16172+2.5+1.47%+16.8%27536.66-330.28-1.19%+56.7%+2.66%-39.9%
'25/12/15169.5-1-0.59%+16.1%27866.94-331.08-1.17%+54.9%+0.58%-38.8%
'25/12/12170.500%+16.1%28198.02+173.27+0.62%+55.8%-0.62%-39.7%
'25/12/11170.5-3.5-2.01%+13.8%28024.75-375.98-1.32%+53.8%-0.69%-40%
'25/12/10174+3+1.75%+15.8%28400.73+218.13+0.77%+55%+0.98%-39.2%
'25/12/09171-1.5-0.87%+14.8%28182.6-121.18-0.43%+54.3%-0.44%-39.5%
'25/12/08172.5-0.5-0.29%+14.5%28303.78+322.89+1.15%+56.1%-1.44%-41.6%
'25/12/05173+3.5+2.06%+16.8%27980.89+185.18+0.67%+57.1%+1.39%-40.3%
'25/12/04169.5-0.5-0.29%+16.5%27795.71+2.67+0.01%+57.1%-0.3%-40.7%
'25/12/03170-2-1.16%+15.1%27793.04+228.77+0.83%+58.4%-1.99%-43.3%
'25/12/02172-0.5-0.29%+14.8%27564.27+221.74+0.81%+59.7%-1.1%-45%
'25/12/01172.5-1.5-0.86%+13.8%27342.53-283.95-1.03%+58.1%+0.17%-44.3%
'25/11/28174+2+1.16%+15.1%27626.48+71.95+0.26%+58.5%+0.9%-43.4%
'25/11/27172+0.5+0.29%+15.5%27554.53+144.99+0.53%+59.3%-0.24%-43.9%
'25/11/26171.5+4+2.39%+18.2%27409.54+497.37+1.85%+62.3%+0.54%-44.1%
'25/11/25167.5+7+4.36%+23.4%26912.17+407.93+1.54%+64.8%+2.82%-41.4%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24160.5+1+0.63%+24.1%26504.24+69.3+0.26%+65.2%+0.37%-41.1%
'25/11/21159.5-5.5-3.33%+20%26434.94-991.42-3.61%+59.2%+0.28%-39.2%
'25/11/20165+5.5+3.45%+24.1%27426.36+846.24+3.18%+64.3%+0.27%-40.2%
'25/11/19159.5-6.5-3.92%+19.3%26580.12-176-0.66%+63.2%-3.26%-44%
'25/11/18166-4-2.35%+16.5%26756.12-691.19-2.52%+59.1%+0.17%-42.7%
'25/11/1717000%+16.5%27447.31+49.81+0.18%+59.4%-0.18%-42.9%