≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / K線比較(日)

3034 聯詠

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474462+12+2.6%4.76%465487465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,68412.77億3,406788股/筆475.73.8614.521.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,73617.55億6,900541張/筆469.7-19 (-3.95%)

連續漲跌: 首日上漲  ( +12元 / +2.6%)

財報評分: 最新66分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯詠取消前於2026年11月3日董事會通過授權董事長全權處理購置建物案 (公告訊息 11/11 15:30)

• 聯詠科技一一五年第三季合併財務報告及第四季業績展望 (公告訊息 11/06 16:03)

• 聯詠於2026/11/06召開法人說明會 (公告訊息 11/03 17:09)

• 聯詠董事會通過授權董事長全權處理購置建物相關事宜 (公告訊息 11/03 17:05)

• 聯詠取得子公司Novatek International(BVI) Ltd.股權 (公告訊息 11/03 16:59)

• 聯詠設置永續長 (公告訊息 11/03 16:52)

• 聯詠董事會決議通過2026年第3季合併財務報告 (公告訊息 11/03 16:52)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13474+12+2.6%+2.6%43675.12+583.25+1.35%+1.35%+1.25%+1.24%
'26/11/12462-19-3.95%-1.46%43091.87-1165.28-2.63%-1.32%-1.32%-0.14%
'26/11/11481+3.5+0.73%-0.73%44257.15+1545.23+3.62%+2.26%-2.89%-2.99%
'26/11/10477.5-9-1.85%-2.57%42711.92+1050.22+2.52%+4.83%-4.37%-7.4%
'26/11/09486.5-9-1.82%-4.34%41661.7+1960.06+4.94%+10%-6.76%-14.3%
'26/11/06495.5-14.5-2.84%-7.06%39701.64-1873.08-4.51%+5.05%+1.67%-12.1%
'26/11/05510-23-4.32%-11.1%41574.72-1374.19-3.2%+1.69%-1.12%-12.8%
'26/11/04533-22-3.96%-14.6%42948.91-358.63-0.83%+0.85%-3.13%-15.4%
'26/11/03555-16-2.8%-17%43307.54-1612.6-3.59%-2.77%+0.79%-14.2%
'26/11/02571-4-0.7%-17.6%44920.14-291.69-0.65%-3.4%-0.05%-14.2%
'26/10/30575-21-3.52%-20.5%45211.83-1156.5-2.49%-5.81%-1.03%-14.7%
'26/10/29596-2-0.33%-20.7%46368.33-667.25-1.42%-7.14%+1.09%-13.6%
'26/10/28598-1-0.17%-20.9%47035.58+939.35+2.04%-5.25%-2.21%-15.6%
'26/10/27599+16+2.74%-18.7%46096.23+54.8+0.12%-5.14%+2.62%-13.6%
'26/10/22583-7-1.19%-19.7%46041.43-846.34-1.81%-6.85%+0.62%-12.8%
'26/10/21590+22+3.87%-16.5%46887.77+594.84+1.28%-5.65%+2.59%-10.9%
'26/10/20568-17-2.91%-19%46292.93-529.15-1.13%-6.72%-1.78%-12.3%
'26/10/19585+8+1.39%-17.9%46822.08-289.18-0.61%-7.29%+2%-10.6%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16577+12+2.12%-16.1%47111.26+141.39+0.3%-7.01%+1.82%-9.09%
'26/10/15565+5+0.89%-15.4%46969.87-1655.96-3.41%-10.2%+4.3%-5.18%
'26/10/14560+14+2.56%-13.2%48625.83+284.52+0.59%-9.65%+1.97%-3.53%
'26/10/13546+17+3.21%-10.4%48341.31-960.65-1.95%-11.4%+5.16%+1.02%
'26/10/12529-2-0.38%-10.7%49301.96-11.48-0.02%-11.4%-0.36%+0.7%
'26/10/08531+2+0.38%-10.4%49313.44-492.93-0.99%-12.3%+1.37%+1.91%
'26/10/07529-8-1.49%-11.7%49806.37-16.18-0.03%-12.3%-1.46%+0.61%
'26/10/06537-6-1.1%-12.7%49822.55+110.51+0.22%-12.1%-1.32%-0.56%
'26/10/05543+6+1.12%-11.7%49712.04+1236.3+2.55%-9.9%-1.43%-1.83%
'26/10/02537-10-1.83%-13.3%48475.74+122.25+0.25%-9.68%-2.08%-3.67%
'26/10/01547+1+0.18%-13.2%48353.49+413.36+0.86%-8.9%-0.68%-4.29%
'26/09/30546+6+1.11%-12.2%47940.13+308.17+0.65%-8.31%+0.46%-3.92%
'26/09/29540-3-0.55%-12.7%47631.96-392.64-0.82%-9.06%+0.27%-3.65%
'26/09/24543-2-0.37%-13%48024.6-132.69-0.28%-9.31%-0.09%-3.72%
'26/09/23545-12-2.15%-14.9%48157.29+357.12+0.75%-8.63%-2.9%-6.27%
'26/09/22557+9+1.64%-13.5%47800.17+81.33+0.17%-8.47%+1.47%-5.03%
'26/09/21548-10-1.79%-15.1%47718.84+538.09+1.14%-7.43%-2.93%-7.62%
'26/09/18558+13+2.39%-13%47180.75+892.75+1.93%-5.64%+0.46%-7.38%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17545-3-0.55%-13.5%46288+439.1+0.96%-4.74%-1.51%-8.76%
'26/09/16548+7+1.29%-12.4%45848.9+337.41+0.74%-4.03%+0.55%-8.35%
'26/09/15541-15-2.7%-14.7%45511.49-351.03-0.77%-4.77%-1.93%-9.98%
'26/09/14556+9+1.65%-13.3%45862.52-322.33-0.7%-5.43%+2.35%-7.91%
'26/09/11547+2+0.37%-13%46184.85-755.64-1.61%-6.96%+1.98%-6.07%
'26/09/10545+2+0.37%-12.7%46940.49-242.87-0.51%-7.44%+0.88%-5.27%
'26/09/09543+9+1.69%-11.2%47183.36+77.58+0.16%-7.28%+1.53%-3.95%
'26/09/08534-6-1.11%-12.2%47105.78-220.49-0.47%-7.71%-0.64%-4.51%
'26/09/07540+16+3.05%-9.54%47326.27+775.14+1.67%-6.18%+1.38%-3.36%
'26/09/04524-3-0.57%-10.1%46551.13+693.47+1.51%-4.76%-2.08%-5.3%
'26/09/03527-16-2.95%-12.7%45857.66-307.06-0.67%-5.39%-2.28%-7.31%
'26/09/02543-9-1.63%-14.1%46164.72-784-1.67%-6.97%+0.04%-7.16%
'26/09/01552+12+2.22%-12.2%46948.72+820.25+1.78%-5.32%+0.44%-6.9%
'26/08/31540-5-0.92%-13%46128.47-202.98-0.44%-5.73%-0.48%-7.29%
'26/08/28545-3-0.55%-13.5%46331.45+356.23+0.77%-5%-1.32%-8.5%
'26/08/27548-9-1.62%-14.9%45975.22+142.6+0.31%-4.71%-1.93%-10.2%
'26/08/26557+2+0.36%-14.6%45832.62+663.16+1.47%-3.31%-1.11%-11.3%
'26/08/25555+13+2.4%-12.5%45169.46+407.14+0.91%-2.43%+1.49%-10.1%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24542+12+2.26%-10.6%44762.32-461.97-1.02%-3.43%+3.28%-7.14%
'26/08/21530+3+0.57%-10.1%45224.29+290.55+0.65%-2.8%-0.08%-7.26%
'26/08/20527-7-1.31%-11.2%44933.74+214.39+0.48%-2.34%-1.79%-8.9%
'26/08/19534+29+5.74%-6.14%44719.35-589.33-1.3%-3.61%+7.04%-2.53%
'26/08/18505-4-0.79%-6.88%45308.68-548.59-1.2%-4.76%+0.41%-2.12%
'26/08/17509-3-0.59%-7.42%45857.27+46.26+0.1%-4.66%-0.69%-2.76%
'26/08/14512-26-4.83%-11.9%45811.01-210.47-0.46%-5.1%-4.37%-6.8%
'26/08/13538+1+0.19%-11.7%46021.48+503.41+1.11%-4.05%-0.92%-7.68%
'26/08/12537-1-0.19%-11.9%45518.07+397.35+0.88%-3.2%-1.07%-8.69%
'26/08/11538-6-1.1%-12.9%45120.72+191.96+0.43%-2.79%-1.53%-10.1%
'26/08/10544+2+0.37%-12.5%44928.76+702.85+1.59%-1.25%-1.22%-11.3%
'26/08/07542-1-0.18%-12.7%44225.91-170.79-0.38%-1.63%+0.2%-11.1%
'26/08/06543-7-1.27%-13.8%44396.7-214.9-0.48%-2.1%-0.79%-11.7%
'26/08/05550+26+4.96%-9.54%44611.6+1250.94+2.88%+0.73%+2.08%-10.3%
'26/08/04524+5+0.96%-8.67%43360.66-25.75-0.06%+0.67%+1.02%-9.34%
'26/08/0351900%-8.67%43386.41+266.66+0.62%+1.29%-0.62%-9.96%
'26/07/31519+28+5.7%-3.46%43119.75+3186.45+7.98%+9.37%-2.28%-12.8%
'26/07/30491-14-2.77%-6.14%39933.3-105.88-0.26%+9.08%-2.51%-15.2%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29505+12.5+2.54%-3.76%40039.18-1564.18-3.76%+4.98%+6.3%-8.74%
'26/07/28492.5-25.5-4.92%-8.49%41603.36-2030.83-4.65%+0.09%-0.27%-8.59%
'26/07/27518+11+2.17%-6.51%43634.19-20.65-0.05%+0.05%+2.22%-6.56%
'26/07/24507+4+0.8%-5.77%43654.84-1195.97-2.67%-2.62%+3.47%-3.14%
'26/07/23503+2+0.4%-5.39%44850.81+25.03+0.06%-2.57%+0.34%-2.82%
'26/07/22501+25+5.25%-0.42%44825.78+592.91+1.34%-1.26%+3.91%+0.84%
'26/07/21476+18+3.93%+3.49%44232.87+1783.17+4.2%+2.89%-0.27%+0.61%
'26/07/20458-2.5-0.54%+2.93%42449.7-221.57-0.52%+2.35%-0.02%+0.58%
'26/07/17460.5-11-2.33%+0.53%42671.27-2953.71-6.47%-4.27%+4.14%+4.8%
'26/07/16471.5-0.5-0.11%+0.42%45624.98-6.61-0.01%-4.29%-0.1%+4.71%
'26/07/15472+4+0.85%+1.28%45631.59+893.64+2%-2.38%-1.15%+3.66%
'26/07/14468+0.5+0.11%+1.39%44737.95-642.57-1.42%-3.76%+1.53%+5.15%
'26/07/13467.5-51.5-9.92%-8.67%45380.52+25.91+0.06%-3.7%-9.98%-4.97%
'26/07/09542-2-0.37%-8.64%45354.61-379.8-0.83%-4.5%+0.46%-4.14%
'26/07/08544+13+2.45%-6.4%45734.41+255.3+0.56%-3.97%+1.89%-2.44%
'26/07/07531-7-1.3%-7.62%45479.11-1077.28-2.31%-6.19%+1.01%-1.43%
'26/07/0653800%-7.62%46556.39-224.23-0.48%-6.64%+0.48%-0.98%
'26/07/03538-3-0.55%-8.13%46780.62+36.46+0.08%-6.57%-0.63%-1.57%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02541+3+0.56%-7.62%46744.16-274.83-0.58%-7.11%+1.14%-0.51%
'26/07/01538+3+0.56%-7.1%47018.99+893.08+1.94%-5.31%-1.38%-1.79%
'26/06/30535+12+2.29%-4.97%46125.91+1126.01+2.5%-2.94%-0.21%-2.03%
'26/06/29523+14+2.75%-2.36%44999.9+428.14+0.96%-2.01%+1.79%-0.35%
'26/06/26509-52-9.27%-11.4%44571.76-1683.5-3.64%-5.58%-5.63%-5.83%
'26/06/25561+18+3.31%-8.47%46255.26+211.66+0.46%-5.14%+2.85%-3.33%
'26/06/24543-1-0.18%-8.64%46043.6-1057.05-2.24%-7.27%+2.06%-1.37%
'26/06/23544-23-4.06%-12.3%47100.65-640.86-1.34%-8.52%-2.72%-3.83%
'26/06/22567+51+9.88%-3.68%47741.51+1276.31+2.75%-6%+7.13%+2.32%
'26/06/18516+1+0.19%-3.5%46465.2+587.81+1.28%-4.8%-1.09%+1.31%
'26/06/17515+15+3%-0.6%45877.39+68.2+0.15%-4.66%+2.85%+4.06%
'26/06/16500+5+1.01%+0.4%45809.19+412.2+0.91%-3.79%+0.1%+4.2%
'26/06/15495+6.5+1.33%+1.74%45396.99+1227.95+2.78%-1.12%-1.45%+2.86%
'26/06/12488.5+0.5+0.1%+1.84%44169.04+1019.58+2.36%+1.22%-2.26%+0.63%
'26/06/11488+9.5+1.99%+3.87%43149.46-76.08-0.18%+1.04%+2.17%+2.83%
'26/06/10478.5-2-0.42%+3.43%43225.54-1478.9-3.31%-2.3%+2.89%+5.74%
'26/06/09480.5+7.5+1.59%+5.07%44704.44+1201.66+2.76%+0.4%-1.17%+4.68%
'26/06/08473-19-3.86%+1.02%43502.78-1568.16-3.48%-3.1%-0.38%+4.11%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05492+3+0.61%+1.64%45070.94-606.52-1.33%-4.38%+1.94%+6.02%
'26/06/04489-14-2.78%-1.19%45677.46-781.7-1.68%-5.99%-1.1%+4.8%
'26/06/03503-4-0.79%-1.97%46459.16+901.85+1.98%-4.13%-2.77%+2.16%
'26/06/02507+10.5+2.11%+0.1%45557.31+219.4+0.48%-3.67%+1.63%+3.77%
'26/06/01496.5+19.5+4.09%+4.19%45337.91+604.97+1.35%-2.36%+2.74%+6.56%
'26/05/29477-1.5-0.31%+3.87%44732.94+1096.5+2.51%+0.09%-2.82%+3.78%
'26/05/28478.5-6.5-1.34%+2.47%43636.44-620.36-1.4%-1.31%+0.06%+3.79%
'26/05/27485-6.5-1.32%+1.12%44256.8+731.43+1.68%+0.34%-3%+0.77%
'26/05/26491.5+2.5+0.51%+1.64%43525.37-119.03-0.27%+0.07%+0.78%+1.57%
'26/05/25489+3.5+0.72%+2.37%43644.4+1376.43+3.26%+3.33%-2.54%-0.96%
'26/05/22485.5+1+0.21%+2.58%42267.97+899.76+2.18%+5.58%-1.97%-3%
'26/05/21484.5+12+2.54%+5.19%41368.21+1347.39+3.37%+9.13%-0.83%-3.95%
'26/05/20472.5+6.5+1.39%+6.65%40020.82-154.74-0.39%+8.71%+1.78%-2.06%
'26/05/19466-9.5-2%+4.52%40175.56-716.26-1.75%+6.81%-0.25%-2.28%
'26/05/18475.5+9+1.93%+6.54%40891.82-280.54-0.68%+6.08%+2.61%+0.46%
'26/05/15466.5-26.5-5.38%+0.81%41172.36-579.39-1.39%+4.61%-3.99%-3.8%
'26/05/14493+6.5+1.34%+2.16%41751.75+377.25+0.91%+5.56%+0.43%-3.4%
'26/05/13486.5-0.5-0.1%+2.05%41374.5-523.82-1.25%+4.24%+1.15%-2.19%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12487-9.5-1.91%+0.1%41898.32+108.26+0.26%+4.51%-2.17%-4.41%
'26/05/11496.5-1.5-0.3%-0.2%41790.06+186.12+0.45%+4.98%-0.75%-5.18%
'26/05/08498+45+9.93%+9.71%41603.94-329.84-0.79%+4.15%+10.7%+5.56%
'26/05/07453+11.5+2.6%+12.6%41933.78+794.93+1.93%+6.17%+0.67%+6.41%
'26/05/06441.5+21.5+5.12%+18.3%41138.85+369.56+0.91%+7.13%+4.21%+11.2%
'26/05/05420+4.5+1.08%+19.6%40769.29+64.15+0.16%+7.3%+0.92%+12.3%
'26/05/04415.5+6.5+1.59%+21.5%40705.14+1778.51+4.57%+12.2%-2.98%+9.32%
'26/04/30409+0.5+0.12%+21.7%38926.63-376.87-0.96%+11.1%+1.08%+10.5%
'26/04/29408.5-4-0.97%+20.5%39303.5-218.23-0.55%+10.5%-0.42%+9.98%
'26/04/28412.5-4-0.96%+19.3%39521.73-94.9-0.24%+10.2%-0.72%+9.08%
'26/04/27416.5-1.5-0.36%+18.9%39616.63+684.23+1.76%+12.2%-2.12%+6.72%
'26/04/24418+12+2.96%+22.4%38932.4+1218.25+3.23%+15.8%-0.27%+6.61%
'26/04/23406-26.5-6.13%+14.9%37714.15-164.32-0.43%+15.3%-5.7%-0.39%
'26/04/22432.5+17+4.09%+19.6%37878.47+273.36+0.73%+16.1%+3.36%+3.47%
'26/04/21415.5+0.5+0.12%+19.8%37605.11+646.31+1.75%+18.2%-1.63%+1.59%
'26/04/2041500%+19.8%36958.8+154.46+0.42%+18.7%-0.42%+1.09%
'26/04/17415+3+0.73%+20.6%36804.34-327.68-0.88%+17.6%+1.61%+3.01%
'26/04/16412+7+1.73%+22.7%37132.02+409.88+1.12%+18.9%+0.61%+3.78%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15405+6.5+1.63%+24.7%36722.14+426.02+1.17%+20.3%+0.46%+4.39%
'26/04/14398.5+4+1.01%+26%36296.12+838.83+2.37%+23.2%-1.36%+2.81%
'26/04/13394.5+0.5+0.13%+26.1%35457.29+39.46+0.11%+23.3%+0.02%+2.83%
'26/04/10394-5.5-1.38%+24.4%35417.83+556.67+1.6%+25.3%-2.98%-0.88%
'26/04/09399.5+8+2.04%+26.9%34861.16+99.78+0.29%+25.6%+1.75%+1.3%
'26/04/08391.5+7+1.82%+29.3%34761.38+1531.56+4.61%+31.4%-2.79%-2.17%
'26/04/07384.5+2.5+0.65%+30.1%33229.82+657.39+2.02%+34.1%-1.37%-3.98%
'26/04/02382-9.5-2.43%+26.9%32572.43-602.39-1.82%+31.7%-0.61%-4.7%
'26/04/01391.5+12+3.16%+31%33174.82+1451.83+4.58%+37.7%-1.42%-6.71%
'26/03/31379.5-11.5-2.94%+27.1%31722.99-795.17-2.45%+34.3%-0.49%-7.2%
'26/03/30391-8-2.01%+24.6%32518.16-594.43-1.8%+31.9%-0.21%-7.34%
'26/03/27399+7+1.79%+26.8%33112.59-225.03-0.68%+31%+2.47%-4.22%
'26/03/26392+14.5+3.84%+31.7%33337.62-101.49-0.3%+30.6%+4.14%+1.04%
'26/03/25377.5+7.5+2.03%+34.3%33439.11+826.87+2.54%+33.9%-0.51%+0.4%
'26/03/24370-2-0.54%+33.6%32612.24-110.26-0.34%+33.5%-0.2%+0.13%
'26/03/23372-13-3.38%+29.1%32722.5-821.38-2.45%+30.2%-0.93%-1.11%
'26/03/20385+11.5+3.08%+33.1%33543.88-145.8-0.43%+29.6%+3.51%+3.43%
'26/03/19373.5-9-2.35%+29.9%33689.68-658.9-1.92%+27.2%-0.43%+2.78%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18382.5+1.5+0.39%+30.4%34348.58+512.01+1.51%+29.1%-1.12%+1.37%
'26/03/17381+2.5+0.66%+31.3%33836.57+494.06+1.48%+31%-0.82%+0.32%
'26/03/16378.5-9.5-2.45%+28.1%33342.51-57.81-0.17%+30.8%-2.28%-2.67%
'26/03/13388-1.5-0.39%+27.6%33400.32-181.54-0.54%+30.1%+0.15%-2.46%
'26/03/12389.5+1+0.26%+27.9%33581.86-532.33-1.56%+28%+1.82%-0.1%
'26/03/11388.5+4+1.04%+29.3%34114.19+1342.32+4.1%+33.3%-3.06%-4.01%
'26/03/10384.5+5.5+1.45%+31.1%32771.87+661.45+2.06%+36%-0.61%-4.88%
'26/03/09379+4+1.07%+32.5%32110.42-1489.12-4.43%+30%+5.5%+2.55%
'26/03/06375+0.5+0.13%+32.7%33599.54-73.4-0.22%+29.7%+0.35%+3.01%
'26/03/05374.5+3.5+0.94%+34%33672.94+844.06+2.57%+33%-1.63%+0.92%
'26/03/04371-8.5-2.24%+31%32828.88-1494.77-4.35%+27.2%+2.11%+3.72%
'26/03/03379.5-7-1.81%+28.6%34323.65-771.44-2.2%+24.4%+0.39%+4.14%
'26/03/02386.5-6.5-1.65%+26.5%35095.09-319.4-0.9%+23.3%-0.75%+3.14%
'26/02/26393+6+1.55%+28.4%35414.49+1.420%+23.3%+1.55%+5.09%
'26/02/25387+2+0.52%+29.1%35413.07+712.25+2.05%+25.9%-1.53%+3.23%
'26/02/24385+7+1.85%+31.5%34700.82+927.56+2.75%+29.3%-0.9%+2.16%
'26/02/23378+3+0.8%+32.5%33773.26+167.55+0.5%+30%+0.3%+2.57%
'26/02/11375-2-0.53%+31.8%33605.71+532.74+1.61%+32.1%-2.14%-0.23%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10377+5+1.34%+33.6%33072.97+668.35+2.06%+34.8%-0.72%-1.18%
'26/02/09372+7+1.92%+36.2%32404.62+621.7+1.96%+37.4%-0.04%-1.25%
'26/02/06365+4+1.11%+37.7%31782.92-18.35-0.06%+37.3%+1.17%+0.34%
'26/02/05361-6.5-1.77%+35.2%31801.27-488.54-1.51%+35.3%-0.26%-0.02%
'26/02/04367.5-6-1.61%+33.1%32289.81+94.45+0.29%+35.7%-1.9%-2.59%
'26/02/03373.5+5+1.36%+34.9%32195.36+571.33+1.81%+38.1%-0.45%-3.24%
'26/02/02368.5-6.5-1.73%+32.5%31624.03-439.72-1.37%+36.2%-0.36%-3.68%
'26/01/30375-9.5-2.47%+29.3%32063.75-472.52-1.45%+34.2%-1.02%-4.98%
'26/01/29384.5-8.5-2.16%+26.5%32536.27-267.55-0.82%+33.1%-1.34%-6.68%
'26/01/28393-2-0.51%+25.8%32803.82+485.9+1.5%+35.1%-2.01%-9.32%
'26/01/27395-1-0.25%+25.5%32317.92+253.4+0.79%+36.2%-1.04%-10.7%
'26/01/26396+3+0.76%+26.5%32064.52+103.01+0.32%+36.6%+0.44%-10.2%
'26/01/23393+9.5+2.48%+29.6%31961.51+215.43+0.68%+37.6%+1.8%-7.98%
'26/01/22383.5+6+1.59%+31.7%31746.08+499.71+1.6%+39.8%-0.01%-8.12%
'26/01/21377.5-14.5-3.7%+26.8%31246.37-513.62-1.62%+37.5%-2.08%-10.7%
'26/01/20392+5.5+1.42%+28.6%31759.99+120.7+0.38%+38%+1.04%-9.45%
'26/01/19386.5+8.5+2.25%+31.5%31639.29+230.59+0.73%+39.1%+1.52%-7.57%
'26/01/16378-1.5-0.4%+31%31408.7+598.12+1.94%+41.8%-2.34%-10.8%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15379.5-3.5-0.91%+29.8%30810.58-131.2-0.42%+41.2%-0.49%-11.4%
'26/01/14383-2.5-0.65%+28.9%30941.78+234.56+0.76%+42.2%-1.41%-13.3%
'26/01/13385.5+2.5+0.65%+29.8%30707.22+139.93+0.46%+42.9%+0.19%-13.1%
'26/01/12383+3+0.79%+30.8%30567.29+278.33+0.92%+44.2%-0.13%-13.4%
'26/01/09380-5-1.3%+29.1%30288.96-71.59-0.24%+43.9%-1.06%-14.8%
'26/01/08385-17-4.23%+23.6%30360.55-74.92-0.25%+43.5%-3.98%-19.9%
'26/01/07402+24+6.35%+31.5%30435.47-140.83-0.46%+42.8%+6.81%-11.4%
'26/01/06378+15+4.13%+36.9%30576.3+471.26+1.57%+45.1%+2.56%-8.16%
'26/01/05363-4-1.09%+35.4%30105.04+755.23+2.57%+48.8%-3.66%-13.4%
'26/01/02367-7-1.87%+32.9%29349.81+386.21+1.33%+50.8%-3.2%-17.9%
'25/12/31374-0.5-0.13%+32.7%28963.6+256.47+0.89%+52.1%-1.02%-19.4%
'25/12/30374.5-2-0.53%+32%28707.13-103.76-0.36%+51.6%-0.17%-19.6%
'25/12/29376.5+3+0.8%+33.1%28810.89+254.87+0.89%+52.9%-0.09%-19.9%
'25/12/26373.5-3.5-0.93%+31.8%28556.02+184.04+0.65%+53.9%-1.58%-22.1%
'25/12/24377+2.5+0.67%+32.7%28371.98+61.51+0.22%+54.3%+0.45%-21.6%
'25/12/23374.5-2.5-0.66%+31.8%28310.47+160.83+0.57%+55.2%-1.23%-23.3%
'25/12/22377+1+0.27%+32.2%28149.64+453.29+1.64%+57.7%-1.37%-25.5%
'25/12/19376-1.5-0.4%+31.7%27696.35+227.82+0.83%+59%-1.23%-27.3%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18377.5+0.5+0.13%+31.8%27468.53-56.64-0.21%+58.7%+0.34%-26.8%
'25/12/17377+2.5+0.67%+32.7%27525.17-11.49-0.04%+58.6%+0.71%-25.9%
'25/12/16374.5+3.5+0.94%+34%27536.66-330.28-1.19%+56.7%+2.13%-22.8%
'25/12/15371-2-0.54%+33.2%27866.94-331.08-1.17%+54.9%+0.63%-21.6%
'25/12/12373-4.5-1.19%+31.7%28198.02+173.27+0.62%+55.8%-1.81%-24.2%
'25/12/11377.5-5-1.31%+29.9%28024.75-375.98-1.32%+53.8%+0.01%-23.8%
'25/12/10382.5+3+0.79%+31%28400.73+218.13+0.77%+55%+0.02%-24%
'25/12/09379.5-5.5-1.43%+29.1%28182.6-121.18-0.43%+54.3%-1%-25.2%
'25/12/08385-2-0.52%+28.4%28303.78+322.89+1.15%+56.1%-1.67%-27.7%
'25/12/05387+2.5+0.65%+29.3%27980.89+185.18+0.67%+57.1%-0.02%-27.9%
'25/12/04384.5-5.5-1.41%+27.4%27795.71+2.67+0.01%+57.1%-1.42%-29.7%
'25/12/03390-8-2.01%+24.9%27793.04+228.77+0.83%+58.4%-2.84%-33.6%
'25/12/02398+5.5+1.4%+26.6%27564.27+221.74+0.81%+59.7%+0.59%-33.1%
'25/12/01392.5+3+0.77%+27.6%27342.53-283.95-1.03%+58.1%+1.8%-30.5%
'25/11/28389.5-4-1.02%+26.3%27626.48+71.95+0.26%+58.5%-1.28%-32.2%
'25/11/27393.5-2.5-0.63%+25.5%27554.53+144.99+0.53%+59.3%-1.16%-33.8%
'25/11/26396+3+0.76%+26.5%27409.54+497.37+1.85%+62.3%-1.09%-35.8%
'25/11/25393+3.5+0.9%+27.6%26912.17+407.93+1.54%+64.8%-0.64%-37.2%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24389.5+0.5+0.13%+27.8%26504.24+69.3+0.26%+65.2%-0.13%-37.5%
'25/11/21389-4-1.02%+26.5%26434.94-991.42-3.61%+59.2%+2.59%-32.8%
'25/11/20393+1+0.26%+26.8%27426.36+846.24+3.18%+64.3%-2.92%-37.5%
'25/11/1939200%+26.8%26580.12-176-0.66%+63.2%+0.66%-36.4%
'25/11/18392-1.5-0.38%+26.3%26756.12-691.19-2.52%+59.1%+2.14%-32.8%
'25/11/17393.5+3.5+0.9%+27.4%27447.31+49.81+0.18%+59.4%+0.72%-32%