3033 威健 / K線比較(日)

3033 威健

3033 威健當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.3	37.95	+1.35	+3.56%	4.74%	38.95	40.1	38.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,896	3.1億	4,466	1.77張/筆	39.26	1.49	8.15	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,616	1.01億	1,883	1.39張/筆	38.66	-0.35 (-0.91%)

連續漲跌: 首日上漲 ( +1.35元 / +3.56%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 11/12 14:36)

• 威健會計主管及稽核主管異動 (公告訊息 11/12 14:35)

• 威健董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:35)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3033 威健 vs 加權指數每日股價行情詳細資料
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	39.3	+1.35	+3.56%	+3.56%	43675.12	+583.25	+1.35%	+1.35%	+2.21%	+2.2%
'26/11/12	37.95	-0.35	-0.91%	+2.61%	43091.87	-1165.28	-2.63%	-1.32%	+1.72%	+3.93%
'26/11/11	38.3	+0.6	+1.59%	+4.24%	44257.15	+1545.23	+3.62%	+2.26%	-2.03%	+1.99%
'26/11/10	37.7	-0.9	-2.33%	+1.81%	42711.92	+1050.22	+2.52%	+4.83%	-4.85%	-3.02%
'26/11/09	38.6	+1.05	+2.8%	+4.66%	41661.7	+1960.06	+4.94%	+10%	-2.14%	-5.35%
'26/11/06	37.55	-1	-2.59%	+1.95%	39701.64	-1873.08	-4.51%	+5.05%	+1.92%	-3.11%
'26/11/05	38.55	-1.1	-2.77%	-0.88%	41574.72	-1374.19	-3.2%	+1.69%	+0.43%	-2.57%
'26/11/04	39.65	+0.6	+1.54%	+0.64%	42948.91	-358.63	-0.83%	+0.85%	+2.37%	-0.21%
'26/11/03	39.05	-1.35	-3.34%	-2.72%	43307.54	-1612.6	-3.59%	-2.77%	+0.25%	+0.05%
'26/11/02	40.4	-0.5	-1.22%	-3.91%	44920.14	-291.69	-0.65%	-3.4%	-0.57%	-0.51%
'26/10/30	40.9	-1.2	-2.85%	-6.65%	45211.83	-1156.5	-2.49%	-5.81%	-0.36%	-0.84%
'26/10/29	42.1	-0.3	-0.71%	-7.31%	46368.33	-667.25	-1.42%	-7.14%	+0.71%	-0.17%
'26/10/28	42.4	+1.1	+2.66%	-4.84%	47035.58	+939.35	+2.04%	-5.25%	+0.62%	+0.41%
'26/10/27	41.3	-0.3	-0.72%	-5.53%	46096.23	+54.8	+0.12%	-5.14%	-0.84%	-0.39%
'26/10/22	41.6	-0.45	-1.07%	-6.54%	46041.43	-846.34	-1.81%	-6.85%	+0.74%	+0.31%
'26/10/21	42.05	+0.3	+0.72%	-5.87%	46887.77	+594.84	+1.28%	-5.65%	-0.56%	-0.21%
'26/10/20	41.75	-0.25	-0.6%	-6.43%	46292.93	-529.15	-1.13%	-6.72%	+0.53%	+0.29%
'26/10/19	42	-1.15	-2.67%	-8.92%	46822.08	-289.18	-0.61%	-7.29%	-2.06%	-1.63%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	43.15	+0.45	+1.05%	-7.96%	47111.26	+141.39	+0.3%	-7.01%	+0.75%	-0.95%
'26/10/15	42.7	-1.1	-2.51%	-10.3%	46969.87	-1655.96	-3.41%	-10.2%	+0.9%	-0.09%
'26/10/14	43.8	+0.9	+2.1%	-8.39%	48625.83	+284.52	+0.59%	-9.65%	+1.51%	+1.26%
'26/10/13	42.9	+0.85	+2.02%	-6.54%	48341.31	-960.65	-1.95%	-11.4%	+3.97%	+4.87%
'26/10/12	42.05	+0.5	+1.2%	-5.42%	49301.96	-11.48	-0.02%	-11.4%	+1.22%	+6.02%
'26/10/08	41.55	-0.15	-0.36%	-5.76%	49313.44	-492.93	-0.99%	-12.3%	+0.63%	+6.55%
'26/10/07	41.7	-0.1	-0.24%	-5.98%	49806.37	-16.18	-0.03%	-12.3%	-0.21%	+6.36%
'26/10/06	41.8	-0.6	-1.42%	-7.31%	49822.55	+110.51	+0.22%	-12.1%	-1.64%	+4.83%
'26/10/05	42.4	0	0%	-7.31%	49712.04	+1236.3	+2.55%	-9.9%	-2.55%	+2.59%
'26/10/02	42.4	0	0%	-7.31%	48475.74	+122.25	+0.25%	-9.68%	-0.25%	+2.36%
'26/10/01	42.4	-0.2	-0.47%	-7.75%	48353.49	+413.36	+0.86%	-8.9%	-1.33%	+1.15%
'26/09/30	42.6	+0.6	+1.43%	-6.43%	47940.13	+308.17	+0.65%	-8.31%	+0.78%	+1.88%
'26/09/29	42	+0.2	+0.48%	-5.98%	47631.96	-392.64	-0.82%	-9.06%	+1.3%	+3.08%
'26/09/24	41.8	+0.2	+0.48%	-5.53%	48024.6	-132.69	-0.28%	-9.31%	+0.76%	+3.78%
'26/09/23	41.6	+0.15	+0.36%	-5.19%	48157.29	+357.12	+0.75%	-8.63%	-0.39%	+3.44%
'26/09/22	41.45	-0.45	-1.07%	-6.21%	47800.17	+81.33	+0.17%	-8.47%	-1.24%	+2.27%
'26/09/21	41.9	+0.3	+0.72%	-5.53%	47718.84	+538.09	+1.14%	-7.43%	-0.42%	+1.9%
'26/09/18	41.6	-0.2	-0.48%	-5.98%	47180.75	+892.75	+1.93%	-5.64%	-2.41%	-0.34%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	41.8	+0.3	+0.72%	-5.3%	46288	+439.1	+0.96%	-4.74%	-0.24%	-0.56%
'26/09/16	41.5	+0.7	+1.72%	-3.68%	45848.9	+337.41	+0.74%	-4.03%	+0.98%	+0.36%
'26/09/15	40.8	-0.6	-1.45%	-5.07%	45511.49	-351.03	-0.77%	-4.77%	-0.68%	-0.3%
'26/09/14	41.4	-0.15	-0.36%	-5.42%	45862.52	-322.33	-0.7%	-5.43%	+0.34%	+0.02%
'26/09/11	41.55	-0.5	-1.19%	-6.54%	46184.85	-755.64	-1.61%	-6.96%	+0.42%	+0.42%
'26/09/10	42.05	+0.2	+0.48%	-6.09%	46940.49	-242.87	-0.51%	-7.44%	+0.99%	+1.34%
'26/09/09	41.85	-1.45	-3.35%	-9.24%	47183.36	+77.58	+0.16%	-7.28%	-3.51%	-1.95%
'26/09/08	43.3	+0.05	+0.12%	-9.13%	47105.78	-220.49	-0.47%	-7.71%	+0.59%	-1.42%
'26/09/07	43.25	-0.7	-1.59%	-10.6%	47326.27	+775.14	+1.67%	-6.18%	-3.26%	-4.4%
'26/09/04	43.95	-0.2	-0.45%	-11%	46551.13	+693.47	+1.51%	-4.76%	-1.96%	-6.23%
'26/09/03	44.15	-0.5	-1.12%	-12%	45857.66	-307.06	-0.67%	-5.39%	-0.45%	-6.59%
'26/09/02	44.65	+0.4	+0.9%	-11.2%	46164.72	-784	-1.67%	-6.97%	+2.57%	-4.21%
'26/09/01	44.25	-0.3	-0.67%	-11.8%	46948.72	+820.25	+1.78%	-5.32%	-2.45%	-6.47%
'26/08/31	44.55	-0.5	-1.11%	-12.8%	46128.47	-202.98	-0.44%	-5.73%	-0.67%	-7.03%
'26/08/28	45.05	-0.15	-0.33%	-13.1%	46331.45	+356.23	+0.77%	-5%	-1.1%	-8.05%
'26/08/27	45.2	-0.2	-0.44%	-13.4%	45975.22	+142.6	+0.31%	-4.71%	-0.75%	-8.73%
'26/08/26	45.4	-0.55	-1.2%	-14.5%	45832.62	+663.16	+1.47%	-3.31%	-2.67%	-11.2%
'26/08/25	45.95	-0.85	-1.82%	-16%	45169.46	+407.14	+0.91%	-2.43%	-2.73%	-13.6%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	46.8	+1.35	+2.97%	-13.5%	44762.32	-461.97	-1.02%	-3.43%	+3.99%	-10.1%
'26/08/21	45.45	+0.1	+0.22%	-13.3%	45224.29	+290.55	+0.65%	-2.8%	-0.43%	-10.5%
'26/08/20	45.35	+0.35	+0.78%	-12.7%	44933.74	+214.39	+0.48%	-2.34%	+0.3%	-10.3%
'26/08/19	45	-0.6	-1.32%	-13.8%	44719.35	-589.33	-1.3%	-3.61%	-0.02%	-10.2%
'26/08/18	45.6	-1.1	-2.36%	-15.8%	45308.68	-548.59	-1.2%	-4.76%	-1.16%	-11.1%
'26/08/17	46.7	-1.55	-3.21%	-18.5%	45857.27	+46.26	+0.1%	-4.66%	-3.31%	-13.9%
'26/08/14	48.25	-0.35	-0.72%	-19.1%	45811.01	-210.47	-0.46%	-5.1%	-0.26%	-14%
'26/08/13	48.6	-1.7	-3.38%	-21.9%	46021.48	+503.41	+1.11%	-4.05%	-4.49%	-17.8%
'26/08/12	50.3	-0.1	-0.2%	-22%	45518.07	+397.35	+0.88%	-3.2%	-1.08%	-18.8%
'26/08/11	50.4	+1.05	+2.13%	-20.4%	45120.72	+191.96	+0.43%	-2.79%	+1.7%	-17.6%
'26/08/10	49.35	+2.3	+4.89%	-16.5%	44928.76	+702.85	+1.59%	-1.25%	+3.3%	-15.2%
'26/08/07	47.05	-0.8	-1.67%	-17.9%	44225.91	-170.79	-0.38%	-1.63%	-1.29%	-16.2%
'26/08/06	47.85	+1.95	+4.25%	-14.4%	44396.7	-214.9	-0.48%	-2.1%	+4.73%	-12.3%
'26/08/05	47.8	-0.4	-0.83%	-14.5%	44611.6	+1250.94	+2.88%	+0.73%	-3.71%	-15.2%
'26/08/04	48.2	+1.5	+3.21%	-11.8%	43360.66	-25.75	-0.06%	+0.67%	+3.27%	-12.4%
'26/08/03	46.7	+2.4	+5.42%	-7%	43386.41	+266.66	+0.62%	+1.29%	+4.8%	-8.29%
'26/07/31	44.3	+2.2	+5.23%	-2.14%	43119.75	+3186.45	+7.98%	+9.37%	-2.75%	-11.5%
'26/07/30	42.1	-1.35	-3.11%	-5.18%	39933.3	-105.88	-0.26%	+9.08%	-2.85%	-14.3%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	43.45	-2.5	-5.44%	-10.3%	40039.18	-1564.18	-3.76%	+4.98%	-1.68%	-15.3%
'26/07/28	45.95	-3	-6.13%	-15.8%	41603.36	-2030.83	-4.65%	+0.09%	-1.48%	-15.9%
'26/07/27	48.95	-1.05	-2.1%	-17.6%	43634.19	-20.65	-0.05%	+0.05%	-2.05%	-17.6%
'26/07/24	50	-0.5	-0.99%	-18.4%	43654.84	-1195.97	-2.67%	-2.62%	+1.68%	-15.8%
'26/07/23	50.5	+0.3	+0.6%	-17.9%	44850.81	+25.03	+0.06%	-2.57%	+0.54%	-15.4%
'26/07/22	50.2	+0.9	+1.83%	-16.4%	44825.78	+592.91	+1.34%	-1.26%	+0.49%	-15.2%
'26/07/21	49.3	+1.4	+2.92%	-14%	44232.87	+1783.17	+4.2%	+2.89%	-1.28%	-16.9%
'26/07/20	47.9	-0.9	-1.84%	-15.6%	42449.7	-221.57	-0.52%	+2.35%	-1.32%	-17.9%
'26/07/17	48.8	-5.4	-9.96%	-24%	42671.27	-2953.71	-6.47%	-4.27%	-3.49%	-19.7%
'26/07/16	54.2	-1.4	-2.52%	-25.9%	45624.98	-6.61	-0.01%	-4.29%	-2.51%	-21.6%
'26/07/15	55.6	+5	+9.88%	-18.6%	45631.59	+893.64	+2%	-2.38%	+7.88%	-16.2%
'26/07/14	50.6	-0.3	-0.59%	-19.1%	44737.95	-642.57	-1.42%	-3.76%	+0.83%	-15.3%
'26/07/13	50.9	+1.3	+2.62%	-16.9%	45380.52	+25.91	+0.06%	-3.7%	+2.56%	-13.2%
'26/07/09	49.6	0	0%	-16.9%	45354.61	-379.8	-0.83%	-4.5%	+0.83%	-12.4%
'26/07/08	49.6	+0.2	+0.4%	-16.6%	45734.41	+255.3	+0.56%	-3.97%	-0.16%	-12.6%
'26/07/07	49.4	-1	-1.98%	-18.3%	45479.11	-1077.28	-2.31%	-6.19%	+0.33%	-12.1%
'26/07/06	50.4	0	0%	-18.3%	46556.39	-224.23	-0.48%	-6.64%	+0.48%	-11.6%
'26/07/03	50.4	0	0%	-18.3%	46780.62	+36.46	+0.08%	-6.57%	-0.08%	-11.7%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	50.4	+0.6	+1.2%	-17.3%	46744.16	-274.83	-0.58%	-7.11%	+1.78%	-10.2%
'26/07/01	49.8	+0.4	+0.81%	-16.6%	47018.99	+893.08	+1.94%	-5.31%	-1.13%	-11.3%
'26/06/30	49.4	+0.6	+1.23%	-15.6%	46125.91	+1126.01	+2.5%	-2.94%	-1.27%	-12.6%
'26/06/29	48.8	-0.2	-0.41%	-15.9%	44999.9	+428.14	+0.96%	-2.01%	-1.37%	-13.9%
'26/06/26	49	-0.25	-0.51%	-16.3%	44571.76	-1683.5	-3.64%	-5.58%	+3.13%	-10.8%
'26/06/25	49.25	-0.75	-1.5%	-17.6%	46255.26	+211.66	+0.46%	-5.14%	-1.96%	-12.5%
'26/06/24	50	-0.2	-0.4%	-17.9%	46043.6	-1057.05	-2.24%	-7.27%	+1.84%	-10.7%
'26/06/23	50.2	-1	-1.95%	-19.5%	47100.65	-640.86	-1.34%	-8.52%	-0.61%	-11%
'26/06/22	51.2	+1.7	+3.43%	-16.8%	47741.51	+1276.31	+2.75%	-6%	+0.68%	-10.8%
'26/06/18	49.5	+0.6	+1.23%	-15.7%	46465.2	+587.81	+1.28%	-4.8%	-0.05%	-10.9%
'26/06/17	48.9	+0.1	+0.2%	-15.6%	45877.39	+68.2	+0.15%	-4.66%	+0.05%	-10.9%
'26/06/16	48.8	-0.8	-1.61%	-16.9%	45809.19	+412.2	+0.91%	-3.79%	-2.52%	-13.1%
'26/06/15	49.6	0	0%	-16.9%	45396.99	+1227.95	+2.78%	-1.12%	-2.78%	-15.8%
'26/06/12	49.6	-0.1	-0.2%	-17.1%	44169.04	+1019.58	+2.36%	+1.22%	-2.56%	-18.3%
'26/06/11	49.7	-0.5	-1%	-17.9%	43149.46	-76.08	-0.18%	+1.04%	-0.82%	-19%
'26/06/10	50.2	-0.8	-1.57%	-19.2%	43225.54	-1478.9	-3.31%	-2.3%	+1.74%	-16.9%
'26/06/09	51	+3.1	+6.47%	-14%	44704.44	+1201.66	+2.76%	+0.4%	+3.71%	-14.4%
'26/06/08	47.9	-3.9	-7.53%	-20.5%	43502.78	-1568.16	-3.48%	-3.1%	-4.05%	-17.4%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	51.8	+1.8	+3.6%	-17.6%	45070.94	-606.52	-1.33%	-4.38%	+4.93%	-13.2%
'26/06/04	50	+0.35	+0.7%	-17%	45677.46	-781.7	-1.68%	-5.99%	+2.38%	-11%
'26/06/03	49.65	-0.05	-0.1%	-17.1%	46459.16	+901.85	+1.98%	-4.13%	-2.08%	-13%
'26/06/02	49.7	+0.85	+1.74%	-15.7%	45557.31	+219.4	+0.48%	-3.67%	+1.26%	-12%
'26/06/01	48.85	-1.45	-2.88%	-18.1%	45337.91	+604.97	+1.35%	-2.36%	-4.23%	-15.7%
'26/05/29	50.3	+0.2	+0.4%	-17.8%	44732.94	+1096.5	+2.51%	+0.09%	-2.11%	-17.9%
'26/05/28	50.1	-0.6	-1.18%	-18.7%	43636.44	-620.36	-1.4%	-1.31%	+0.22%	-17.4%
'26/05/27	50.7	+0.4	+0.8%	-18.1%	44256.8	+731.43	+1.68%	+0.34%	-0.88%	-18.4%
'26/05/26	50.3	+1.1	+2.24%	-16.3%	43525.37	-119.03	-0.27%	+0.07%	+2.51%	-16.3%
'26/05/25	49.2	-4.7	-8.72%	-23.6%	43644.4	+1376.43	+3.26%	+3.33%	-12%	-26.9%
'26/05/22	53.9	+1.4	+2.67%	-21.5%	42267.97	+899.76	+2.18%	+5.58%	+0.49%	-27.1%
'26/05/21	52.5	+1.1	+2.14%	-19.8%	41368.21	+1347.39	+3.37%	+9.13%	-1.23%	-29%
'26/05/20	51.4	+2.6	+5.33%	-15.6%	40020.82	-154.74	-0.39%	+8.71%	+5.72%	-24.3%
'26/05/19	48.8	+0.1	+0.21%	-15.4%	40175.56	-716.26	-1.75%	+6.81%	+1.96%	-22.2%
'26/05/18	48.7	+0.8	+1.67%	-14%	40891.82	-280.54	-0.68%	+6.08%	+2.35%	-20.1%
'26/05/15	47.9	+1.5	+3.23%	-11.2%	41172.36	-579.39	-1.39%	+4.61%	+4.62%	-15.8%
'26/05/14	46.4	+3.45	+8.03%	-4.07%	41751.75	+377.25	+0.91%	+5.56%	+7.12%	-9.63%
'26/05/13	42.95	-1.5	-3.37%	-7.31%	41374.5	-523.82	-1.25%	+4.24%	-2.12%	-11.6%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	44.45	+0.45	+1.02%	-6.36%	41898.32	+108.26	+0.26%	+4.51%	+0.76%	-10.9%
'26/05/11	44	+0.15	+0.34%	-6.04%	41790.06	+186.12	+0.45%	+4.98%	-0.11%	-11%
'26/05/08	43.85	+0.95	+2.21%	-3.96%	41603.94	-329.84	-0.79%	+4.15%	+3%	-8.12%
'26/05/07	42.9	+0.5	+1.18%	-2.83%	41933.78	+794.93	+1.93%	+6.17%	-0.75%	-9%
'26/05/06	42.4	+3.85	+9.99%	+6.87%	41138.85	+369.56	+0.91%	+7.13%	+9.08%	-0.25%
'26/05/05	38.55	+0.65	+1.72%	+8.71%	40769.29	+64.15	+0.16%	+7.3%	+1.56%	+1.41%
'26/05/04	37.9	+2.15	+6.01%	+15.2%	40705.14	+1778.51	+4.57%	+12.2%	+1.44%	+3.05%
'26/04/30	35.75	-0.1	-0.28%	+14.9%	38926.63	-376.87	-0.96%	+11.1%	+0.68%	+3.8%
'26/04/29	35.85	-0.35	-0.97%	+13.8%	39303.5	-218.23	-0.55%	+10.5%	-0.42%	+3.3%
'26/04/28	36.2	+0.55	+1.54%	+15.6%	39521.73	-94.9	-0.24%	+10.2%	+1.78%	+5.32%
'26/04/27	35.65	+1.05	+3.03%	+19.1%	39616.63	+684.23	+1.76%	+12.2%	+1.27%	+6.89%
'26/04/24	34.6	-0.4	-1.14%	+17.7%	38932.4	+1218.25	+3.23%	+15.8%	-4.37%	+1.91%
'26/04/23	35	-0.15	-0.43%	+17.2%	37714.15	-164.32	-0.43%	+15.3%	0%	+1.91%
'26/04/22	35.15	+0.3	+0.86%	+18.2%	37878.47	+273.36	+0.73%	+16.1%	+0.13%	+2.08%
'26/04/21	34.85	+0.3	+0.87%	+19.2%	37605.11	+646.31	+1.75%	+18.2%	-0.88%	+1.08%
'26/04/20	34.55	-0.1	-0.29%	+18.9%	36958.8	+154.46	+0.42%	+18.7%	-0.71%	+0.23%
'26/04/17	34.65	+0.45	+1.32%	+20.5%	36804.34	-327.68	-0.88%	+17.6%	+2.2%	+2.85%
'26/04/16	34.2	+0.3	+0.88%	+21.5%	37132.02	+409.88	+1.12%	+18.9%	-0.24%	+2.6%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	33.9	-0.55	-1.6%	+19.6%	36722.14	+426.02	+1.17%	+20.3%	-2.77%	-0.74%
'26/04/14	34.45	+0.15	+0.44%	+20.1%	36296.12	+838.83	+2.37%	+23.2%	-1.93%	-3.06%
'26/04/13	34.3	+0.75	+2.24%	+22.8%	35457.29	+39.46	+0.11%	+23.3%	+2.13%	-0.51%
'26/04/10	33.55	+0.55	+1.67%	+24.8%	35417.83	+556.67	+1.6%	+25.3%	+0.07%	-0.43%
'26/04/09	33	-0.1	-0.3%	+24.5%	34861.16	+99.78	+0.29%	+25.6%	-0.59%	-1.17%
'26/04/08	33.1	+0.65	+2%	+27%	34761.38	+1531.56	+4.61%	+31.4%	-2.61%	-4.47%
'26/04/07	32.45	+0.6	+1.88%	+29.4%	33229.82	+657.39	+2.02%	+34.1%	-0.14%	-4.73%
'26/04/02	31.85	-0.75	-2.3%	+26.4%	32572.43	-602.39	-1.82%	+31.7%	-0.48%	-5.27%
'26/04/01	32.6	+0.8	+2.52%	+29.6%	33174.82	+1451.83	+4.58%	+37.7%	-2.06%	-8.12%
'26/03/31	31.8	-0.5	-1.55%	+27.6%	31722.99	-795.17	-2.45%	+34.3%	+0.9%	-6.76%
'26/03/30	32.3	-0.2	-0.62%	+26.8%	32518.16	-594.43	-1.8%	+31.9%	+1.18%	-5.13%
'26/03/27	32.5	-0.6	-1.81%	+24.5%	33112.59	-225.03	-0.68%	+31%	-1.13%	-6.54%
'26/03/26	33.1	-0.35	-1.05%	+23.2%	33337.62	-101.49	-0.3%	+30.6%	-0.75%	-7.44%
'26/03/25	33.45	+0.3	+0.9%	+24.3%	33439.11	+826.87	+2.54%	+33.9%	-1.64%	-9.64%
'26/03/24	33.15	-0.15	-0.45%	+23.7%	32612.24	-110.26	-0.34%	+33.5%	-0.11%	-9.75%
'26/03/23	33.3	-2.45	-6.85%	+15.2%	32722.5	-821.38	-2.45%	+30.2%	-4.4%	-15%
'26/03/20	35.75	+0.55	+1.56%	+17%	33543.88	-145.8	-0.43%	+29.6%	+1.99%	-12.6%
'26/03/19	35.2	+0.55	+1.59%	+18.9%	33689.68	-658.9	-1.92%	+27.2%	+3.51%	-8.25%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	34.65	+1.3	+3.9%	+23.5%	34348.58	+512.01	+1.51%	+29.1%	+2.39%	-5.54%
'26/03/17	33.35	+1.5	+4.71%	+29.4%	33836.57	+494.06	+1.48%	+31%	+3.23%	-1.63%
'26/03/16	31.85	+1.45	+4.77%	+35.5%	33342.51	-57.81	-0.17%	+30.8%	+4.94%	+4.76%
'26/03/13	30.4	+0.05	+0.16%	+35.7%	33400.32	-181.54	-0.54%	+30.1%	+0.7%	+5.69%
'26/03/12	30.35	+0.35	+1.17%	+37.3%	33581.86	-532.33	-1.56%	+28%	+2.73%	+9.31%
'26/03/11	30	+0.6	+2.04%	+40.1%	34114.19	+1342.32	+4.1%	+33.3%	-2.06%	+6.87%
'26/03/10	29.4	+0.2	+0.68%	+41.1%	32771.87	+661.45	+2.06%	+36%	-1.38%	+5.08%
'26/03/09	29.2	-1	-3.31%	+36.4%	32110.42	-1489.12	-4.43%	+30%	+1.12%	+6.44%
'26/03/06	30.2	-0.05	-0.17%	+36.2%	33599.54	-73.4	-0.22%	+29.7%	+0.05%	+6.49%
'26/03/05	30.25	+1.05	+3.6%	+41.1%	33672.94	+844.06	+2.57%	+33%	+1.03%	+8.06%
'26/03/04	29.2	-1.5	-4.89%	+34.2%	32828.88	-1494.77	-4.35%	+27.2%	-0.54%	+6.96%
'26/03/03	30.7	-0.9	-2.85%	+30.4%	34323.65	-771.44	-2.2%	+24.4%	-0.65%	+5.93%
'26/03/02	31.6	-0.25	-0.78%	+29.4%	35095.09	-319.4	-0.9%	+23.3%	+0.12%	+6.03%
'26/02/26	31.85	+0.1	+0.31%	+29.8%	35414.49	+1.42	0%	+23.3%	+0.31%	+6.43%
'26/02/25	31.75	-0.15	-0.47%	+29.2%	35413.07	+712.25	+2.05%	+25.9%	-2.52%	+3.29%
'26/02/24	31.9	0	0%	+29.2%	34700.82	+927.56	+2.75%	+29.3%	-2.75%	-0.17%
'26/02/23	31.9	+0.35	+1.11%	+30.6%	33773.26	+167.55	+0.5%	+30%	+0.61%	+0.62%
'26/02/11	31.55	+0.7	+2.27%	+33.5%	33605.71	+532.74	+1.61%	+32.1%	+0.66%	+1.49%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	30.85	+0.95	+3.18%	+37.8%	33072.97	+668.35	+2.06%	+34.8%	+1.12%	+3.01%
'26/02/09	29.9	-0.1	-0.33%	+37.3%	32404.62	+621.7	+1.96%	+37.4%	-2.29%	-0.08%
'26/02/06	30	-0.5	-1.64%	+35.1%	31782.92	-18.35	-0.06%	+37.3%	-1.58%	-2.26%
'26/02/05	30.5	-0.25	-0.81%	+34%	31801.27	-488.54	-1.51%	+35.3%	+0.7%	-1.28%
'26/02/04	30.75	-0.2	-0.65%	+33.1%	32289.81	+94.45	+0.29%	+35.7%	-0.94%	-2.54%
'26/02/03	30.95	+0.7	+2.31%	+36.2%	32195.36	+571.33	+1.81%	+38.1%	+0.5%	-1.91%
'26/02/02	30.25	-0.55	-1.79%	+33.8%	31624.03	-439.72	-1.37%	+36.2%	-0.42%	-2.45%
'26/01/30	30.8	+0.15	+0.49%	+34.4%	32063.75	-472.52	-1.45%	+34.2%	+1.94%	+0.19%
'26/01/29	30.65	-0.1	-0.33%	+34%	32536.27	-267.55	-0.82%	+33.1%	+0.49%	+0.84%
'26/01/28	30.75	0	0%	+34%	32803.82	+485.9	+1.5%	+35.1%	-1.5%	-1.16%
'26/01/27	30.75	+0.05	+0.16%	+34.2%	32317.92	+253.4	+0.79%	+36.2%	-0.63%	-2.01%
'26/01/26	30.7	-0.1	-0.32%	+33.8%	32064.52	+103.01	+0.32%	+36.6%	-0.64%	-2.88%
'26/01/23	30.8	-0.4	-1.28%	+32.1%	31961.51	+215.43	+0.68%	+37.6%	-1.96%	-5.53%
'26/01/22	31.2	-0.4	-1.27%	+30.4%	31746.08	+499.71	+1.6%	+39.8%	-2.87%	-9.4%
'26/01/21	31.6	+1.05	+3.44%	+34.9%	31246.37	-513.62	-1.62%	+37.5%	+5.06%	-2.66%
'26/01/20	30.55	-0.2	-0.65%	+34%	31759.99	+120.7	+0.38%	+38%	-1.03%	-4.06%
'26/01/19	30.75	+0.2	+0.65%	+34.9%	31639.29	+230.59	+0.73%	+39.1%	-0.08%	-4.19%
'26/01/16	30.55	-0.15	-0.49%	+34.2%	31408.7	+598.12	+1.94%	+41.8%	-2.43%	-7.55%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	30.7	-0.2	-0.65%	+33.3%	30810.58	-131.2	-0.42%	+41.2%	-0.23%	-7.82%
'26/01/14	30.9	+0.25	+0.82%	+34.4%	30941.78	+234.56	+0.76%	+42.2%	+0.06%	-7.81%
'26/01/13	30.65	-0.55	-1.76%	+32.1%	30707.22	+139.93	+0.46%	+42.9%	-2.22%	-10.8%
'26/01/12	31.2	+0.15	+0.48%	+32.7%	30567.29	+278.33	+0.92%	+44.2%	-0.44%	-11.5%
'26/01/09	31.05	-0.45	-1.43%	+30.8%	30288.96	-71.59	-0.24%	+43.9%	-1.19%	-13.1%
'26/01/08	31.5	-1.25	-3.82%	+25.8%	30360.55	-74.92	-0.25%	+43.5%	-3.57%	-17.7%
'26/01/07	32.75	+0.8	+2.5%	+29%	30435.47	-140.83	-0.46%	+42.8%	+2.96%	-13.9%
'26/01/06	31.95	+0.85	+2.73%	+32.5%	30576.3	+471.26	+1.57%	+45.1%	+1.16%	-12.6%
'26/01/05	31.1	-0.2	-0.64%	+31.6%	30105.04	+755.23	+2.57%	+48.8%	-3.21%	-17.2%
'26/01/02	31.3	+0.85	+2.79%	+35.3%	29349.81	+386.21	+1.33%	+50.8%	+1.46%	-15.5%
'25/12/31	30.45	+0.1	+0.33%	+35.7%	28963.6	+256.47	+0.89%	+52.1%	-0.56%	-16.4%
'25/12/30	30.35	+0.1	+0.33%	+36.2%	28707.13	-103.76	-0.36%	+51.6%	+0.69%	-15.4%
'25/12/29	30.25	-0.15	-0.49%	+35.5%	28810.89	+254.87	+0.89%	+52.9%	-1.38%	-17.4%
'25/12/26	30.4	-0.2	-0.65%	+34.6%	28556.02	+184.04	+0.65%	+53.9%	-1.3%	-19.3%
'25/12/24	30.6	-0.2	-0.65%	+33.8%	28371.98	+61.51	+0.22%	+54.3%	-0.87%	-20.5%
'25/12/23	30.8	-0.15	-0.48%	+33.1%	28310.47	+160.83	+0.57%	+55.2%	-1.05%	-22%
'25/12/22	30.95	+0.35	+1.14%	+34.6%	28149.64	+453.29	+1.64%	+57.7%	-0.5%	-23.1%
'25/12/19	30.6	+0.05	+0.16%	+34.9%	27696.35	+227.82	+0.83%	+59%	-0.67%	-24.1%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	30.55	-0.1	-0.33%	+34.4%	27468.53	-56.64	-0.21%	+58.7%	-0.12%	-24.3%
'25/12/17	30.65	0	0%	+34.4%	27525.17	-11.49	-0.04%	+58.6%	+0.04%	-24.2%
'25/12/16	30.65	+0.25	+0.82%	+35.5%	27536.66	-330.28	-1.19%	+56.7%	+2.01%	-21.2%
'25/12/15	30.4	-0.2	-0.65%	+34.6%	27866.94	-331.08	-1.17%	+54.9%	+0.52%	-20.2%
'25/12/12	30.6	-0.15	-0.49%	+34%	28198.02	+173.27	+0.62%	+55.8%	-1.11%	-21.9%
'25/12/11	30.75	+0.05	+0.16%	+34.2%	28024.75	-375.98	-1.32%	+53.8%	+1.48%	-19.6%
'25/12/10	30.7	-0.15	-0.49%	+33.5%	28400.73	+218.13	+0.77%	+55%	-1.26%	-21.4%
'25/12/09	30.85	+0.4	+1.31%	+35.3%	28182.6	-121.18	-0.43%	+54.3%	+1.74%	-19%
'25/12/08	30.45	+0.35	+1.16%	+36.9%	28303.78	+322.89	+1.15%	+56.1%	+0.01%	-19.2%
'25/12/05	30.1	-0.05	-0.17%	+36.7%	27980.89	+185.18	+0.67%	+57.1%	-0.84%	-20.5%
'25/12/04	30.15	+0.05	+0.17%	+36.9%	27795.71	+2.67	+0.01%	+57.1%	+0.16%	-20.3%
'25/12/03	30.1	-0.05	-0.17%	+36.7%	27793.04	+228.77	+0.83%	+58.4%	-1%	-21.8%
'25/12/02	30.15	+0.05	+0.17%	+36.9%	27564.27	+221.74	+0.81%	+59.7%	-0.64%	-22.9%
'25/12/01	30.1	-0.45	-1.47%	+34.9%	27342.53	-283.95	-1.03%	+58.1%	-0.44%	-23.2%
'25/11/28	30.55	+0.25	+0.83%	+36%	27626.48	+71.95	+0.26%	+58.5%	+0.57%	-22.5%
'25/11/27	30.3	+0.1	+0.33%	+36.4%	27554.53	+144.99	+0.53%	+59.3%	-0.2%	-22.9%
'25/11/26	30.2	+0.2	+0.67%	+37.3%	27409.54	+497.37	+1.85%	+62.3%	-1.18%	-25%
'25/11/25	30	+0.55	+1.87%	+39.9%	26912.17	+407.93	+1.54%	+64.8%	+0.33%	-24.9%
交易日期	3033 威健				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	29.45	+0.4	+1.38%	+41.8%	26504.24	+69.3	+0.26%	+65.2%	+1.12%	-23.4%
'25/11/21	29.05	-0.55	-1.86%	+39.2%	26434.94	-991.42	-3.61%	+59.2%	+1.75%	-20.1%
'25/11/20	29.6	+0.25	+0.85%	+40.4%	27426.36	+846.24	+3.18%	+64.3%	-2.33%	-23.9%
'25/11/19	29.35	-0.25	-0.84%	+39.2%	26580.12	-176	-0.66%	+63.2%	-0.18%	-24%
'25/11/18	29.6	-0.55	-1.82%	+36.7%	26756.12	-691.19	-2.52%	+59.1%	+0.7%	-22.5%
'25/11/17	30.15	-0.3	-0.99%	+35.3%	27447.31	+49.81	+0.18%	+59.4%	-1.17%	-24.1%

3033 威健 / K線比較(日)

3033 威健

新聞及公告

vs 送出

3033 威健 與 加權指數 之日K線圖比較

vs

3033 威健與加權指數之日K線圖比較