≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / K線比較(日)

3043 科風

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.85-0.8-4.03%5.54%19.719.7518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185353.1萬265698股/筆19.090.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447877.7萬458976張/筆19.64+1.6 (+8.77%)

連續漲跌: 首日下跌  ( -0.8元 / -4.03%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 科風董事會決議設置風險管理委員會 (公告訊息 11/11 16:49)

• 科風2026年第3季資金貸與超限改善計畫執行情形 (公告訊息 11/11 16:48)

• 科風董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.05-0.8-4.03%-4.03%43675.12+583.25+1.35%+1.35%-5.38%-5.38%
'26/11/1219.85+1.6+8.77%+4.38%43091.87-1165.28-2.63%-1.32%+11.4%+5.7%
'26/11/1118.25-0.1-0.54%+3.81%44257.15+1545.23+3.62%+2.26%-4.16%+1.56%
'26/11/1018.35+0.1+0.55%+4.38%42711.92+1050.22+2.52%+4.83%-1.97%-0.45%
'26/11/0918.25+0.8+4.58%+9.17%41661.7+1960.06+4.94%+10%-0.36%-0.84%
'26/11/0617.45-0.65-3.59%+5.25%39701.64-1873.08-4.51%+5.05%+0.92%+0.2%
'26/11/0518.1-0.55-2.95%+2.14%41574.72-1374.19-3.2%+1.69%+0.25%+0.45%
'26/11/0418.65+0.05+0.27%+2.42%42948.91-358.63-0.83%+0.85%+1.1%+1.57%
'26/11/0318.6-0.2-1.06%+1.33%43307.54-1612.6-3.59%-2.77%+2.53%+4.1%
'26/11/0218.8+0.05+0.27%+1.6%44920.14-291.69-0.65%-3.4%+0.92%+5%
'26/10/3018.75-0.4-2.09%-0.52%45211.83-1156.5-2.49%-5.81%+0.4%+5.29%
'26/10/2919.15-0.2-1.03%-1.55%46368.33-667.25-1.42%-7.14%+0.39%+5.59%
'26/10/2819.35+0.25+1.31%-0.26%47035.58+939.35+2.04%-5.25%-0.73%+4.99%
'26/10/2719.100%-0.26%46096.23+54.8+0.12%-5.14%-0.12%+4.88%
'26/10/2219.1-0.2-1.04%-1.3%46041.43-846.34-1.81%-6.85%+0.77%+5.56%
'26/10/2119.3+0.05+0.26%-1.04%46887.77+594.84+1.28%-5.65%-1.02%+4.62%
'26/10/2019.25-0.1-0.52%-1.55%46292.93-529.15-1.13%-6.72%+0.61%+5.17%
'26/10/1919.35-0.35-1.78%-3.3%46822.08-289.18-0.61%-7.29%-1.17%+3.99%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.7+0.2+1.03%-2.31%47111.26+141.39+0.3%-7.01%+0.73%+4.71%
'26/10/1519.5-0.55-2.74%-4.99%46969.87-1655.96-3.41%-10.2%+0.67%+5.19%
'26/10/1420.05+0.1+0.5%-4.51%48625.83+284.52+0.59%-9.65%-0.09%+5.14%
'26/10/1319.95-0.4-1.97%-6.39%48341.31-960.65-1.95%-11.4%-0.02%+5.02%
'26/10/1220.35-0.2-0.97%-7.3%49301.96-11.48-0.02%-11.4%-0.95%+4.13%
'26/10/0820.55-0.3-1.44%-8.63%49313.44-492.93-0.99%-12.3%-0.45%+3.68%
'26/10/0720.8500%-8.63%49806.37-16.18-0.03%-12.3%+0.03%+3.71%
'26/10/0620.8500%-8.63%49822.55+110.51+0.22%-12.1%-0.22%+3.51%
'26/10/0520.85+0.1+0.48%-8.19%49712.04+1236.3+2.55%-9.9%-2.07%+1.71%
'26/10/0220.75+0.5+2.47%-5.93%48475.74+122.25+0.25%-9.68%+2.22%+3.75%
'26/10/0120.25-0.1-0.49%-6.39%48353.49+413.36+0.86%-8.9%-1.35%+2.51%
'26/09/3020.35+0.25+1.24%-5.22%47940.13+308.17+0.65%-8.31%+0.59%+3.08%
'26/09/2920.1-0.5-2.43%-7.52%47631.96-392.64-0.82%-9.06%-1.61%+1.53%
'26/09/2420.6-0.3-1.44%-8.85%48024.6-132.69-0.28%-9.31%-1.16%+0.46%
'26/09/2320.9+0.2+0.97%-7.97%48157.29+357.12+0.75%-8.63%+0.22%+0.66%
'26/09/2220.7-0.15-0.72%-8.63%47800.17+81.33+0.17%-8.47%-0.89%-0.16%
'26/09/2120.85+0.2+0.97%-7.75%47718.84+538.09+1.14%-7.43%-0.17%-0.32%
'26/09/1820.65+0.2+0.98%-6.85%47180.75+892.75+1.93%-5.64%-0.95%-1.2%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.4500%-6.85%46288+439.1+0.96%-4.74%-0.96%-2.1%
'26/09/1620.45+0.35+1.74%-5.22%45848.9+337.41+0.74%-4.03%+1%-1.19%
'26/09/1520.1+0.1+0.5%-4.75%45511.49-351.03-0.77%-4.77%+1.27%+0.02%
'26/09/1420-0.25-1.23%-5.93%45862.52-322.33-0.7%-5.43%-0.53%-0.49%
'26/09/1120.25-0.2-0.98%-6.85%46184.85-755.64-1.61%-6.96%+0.63%+0.11%
'26/09/1020.45-0.45-2.15%-8.85%46940.49-242.87-0.51%-7.44%-1.64%-1.42%
'26/09/0920.9+0.05+0.24%-8.63%47183.36+77.58+0.16%-7.28%+0.08%-1.35%
'26/09/0820.85-0.1-0.48%-9.07%47105.78-220.49-0.47%-7.71%-0.01%-1.35%
'26/09/0720.95+0.05+0.24%-8.85%47326.27+775.14+1.67%-6.18%-1.43%-2.67%
'26/09/0420.9+0.05+0.24%-8.63%46551.13+693.47+1.51%-4.76%-1.27%-3.87%
'26/09/0320.85-0.35-1.65%-10.1%45857.66-307.06-0.67%-5.39%-0.98%-4.75%
'26/09/0221.2-0.15-0.7%-10.8%46164.72-784-1.67%-6.97%+0.97%-3.8%
'26/09/0121.35+0.35+1.67%-9.29%46948.72+820.25+1.78%-5.32%-0.11%-3.97%
'26/08/3121-0.1-0.47%-9.72%46128.47-202.98-0.44%-5.73%-0.03%-3.98%
'26/08/2821.1-0.3-1.4%-11%46331.45+356.23+0.77%-5%-2.17%-5.98%
'26/08/2721.4-0.5-2.28%-13%45975.22+142.6+0.31%-4.71%-2.59%-8.31%
'26/08/2621.9+0.75+3.55%-9.93%45832.62+663.16+1.47%-3.31%+2.08%-6.62%
'26/08/2521.15-0.05-0.24%-10.1%45169.46+407.14+0.91%-2.43%-1.15%-7.71%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.2+0.2+0.95%-9.29%44762.32-461.97-1.02%-3.43%+1.97%-5.86%
'26/08/2121-0.25-1.18%-10.4%45224.29+290.55+0.65%-2.8%-1.83%-7.55%
'26/08/2021.25+0.2+0.95%-9.5%44933.74+214.39+0.48%-2.34%+0.47%-7.17%
'26/08/1921.05-0.1-0.47%-9.93%44719.35-589.33-1.3%-3.61%+0.83%-6.32%
'26/08/1821.15-0.2-0.94%-10.8%45308.68-548.59-1.2%-4.76%+0.26%-6.01%
'26/08/1721.35+0.2+0.95%-9.93%45857.27+46.26+0.1%-4.66%+0.85%-5.27%
'26/08/1421.15+0.55+2.67%-7.52%45811.01-210.47-0.46%-5.1%+3.13%-2.43%
'26/08/1320.600%-7.52%46021.48+503.41+1.11%-4.05%-1.11%-3.48%
'26/08/1220.6+0.25+1.23%-6.39%45518.07+397.35+0.88%-3.2%+0.35%-3.18%
'26/08/1120.35-0.25-1.21%-7.52%45120.72+191.96+0.43%-2.79%-1.64%-4.73%
'26/08/1020.6+0.65+3.26%-4.51%44928.76+702.85+1.59%-1.25%+1.67%-3.27%
'26/08/0719.95-0.1-0.5%-4.99%44225.91-170.79-0.38%-1.63%-0.12%-3.36%
'26/08/0620.05-0.2-0.99%-5.93%44396.7-214.9-0.48%-2.1%-0.51%-3.83%
'26/08/0520.25+0.55+2.79%-3.3%44611.6+1250.94+2.88%+0.73%-0.09%-4.02%
'26/08/0419.700%-3.3%43360.66-25.75-0.06%+0.67%+0.06%-3.96%
'26/08/0319.7+0.2+1.03%-2.31%43386.41+266.66+0.62%+1.29%+0.41%-3.6%
'26/07/3119.5+0.85+4.56%+2.14%43119.75+3186.45+7.98%+9.37%-3.42%-7.23%
'26/07/3018.65-0.2-1.06%+1.06%39933.3-105.88-0.26%+9.08%-0.8%-8.02%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.85-0.65-3.33%-2.31%40039.18-1564.18-3.76%+4.98%+0.43%-7.29%
'26/07/2819.5-1.2-5.8%-7.97%41603.36-2030.83-4.65%+0.09%-1.15%-8.06%
'26/07/2720.7-0.05-0.24%-8.19%43634.19-20.65-0.05%+0.05%-0.19%-8.24%
'26/07/2420.75-0.15-0.72%-8.85%43654.84-1195.97-2.67%-2.62%+1.95%-6.23%
'26/07/2320.9-0.3-1.42%-10.1%44850.81+25.03+0.06%-2.57%-1.48%-7.57%
'26/07/2221.2+0.2+0.95%-9.29%44825.78+592.91+1.34%-1.26%-0.39%-8.02%
'26/07/2121+0.2+0.96%-8.41%44232.87+1783.17+4.2%+2.89%-3.24%-11.3%
'26/07/2020.8+0.35+1.71%-6.85%42449.7-221.57-0.52%+2.35%+2.23%-9.2%
'26/07/1720.45-1.8-8.09%-14.4%42671.27-2953.71-6.47%-4.27%-1.62%-10.1%
'26/07/1622.25-0.15-0.67%-15%45624.98-6.61-0.01%-4.29%-0.66%-10.7%
'26/07/1522.4+0.6+2.75%-12.6%45631.59+893.64+2%-2.38%+0.75%-10.2%
'26/07/1421.8-1-4.39%-16.4%44737.95-642.57-1.42%-3.76%-2.97%-12.7%
'26/07/1322.8+1.15+5.31%-12%45380.52+25.91+0.06%-3.7%+5.25%-8.31%
'26/07/0921.65-0.2-0.92%-12.8%45354.61-379.8-0.83%-4.5%-0.09%-8.31%
'26/07/0821.85-0.05-0.23%-13%45734.41+255.3+0.56%-3.97%-0.79%-9.05%
'26/07/0721.9-1.15-4.99%-17.4%45479.11-1077.28-2.31%-6.19%-2.68%-11.2%
'26/07/0623.05+0.05+0.22%-17.2%46556.39-224.23-0.48%-6.64%+0.7%-10.5%
'26/07/032300%-17.2%46780.62+36.46+0.08%-6.57%-0.08%-10.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223+1.4+6.48%-11.8%46744.16-274.83-0.58%-7.11%+7.06%-4.69%
'26/07/0121.6-0.6-2.7%-14.2%47018.99+893.08+1.94%-5.31%-4.64%-8.88%
'26/06/3022.2+0.35+1.6%-12.8%46125.91+1126.01+2.5%-2.94%-0.9%-9.87%
'26/06/2921.85+0.35+1.63%-11.4%44999.9+428.14+0.96%-2.01%+0.67%-9.38%
'26/06/2621.5-1.1-4.87%-15.7%44571.76-1683.5-3.64%-5.58%-1.23%-10.1%
'26/06/2522.6-0.1-0.44%-16.1%46255.26+211.66+0.46%-5.14%-0.9%-10.9%
'26/06/2422.700%-16.1%46043.6-1057.05-2.24%-7.27%+2.24%-8.81%
'26/06/2322.7-0.65-2.78%-18.4%47100.65-640.86-1.34%-8.52%-1.44%-9.9%
'26/06/2223.35-0.45-1.89%-20%47741.51+1276.31+2.75%-6%-4.64%-14%
'26/06/1823.8-0.2-0.83%-20.6%46465.2+587.81+1.28%-4.8%-2.11%-15.8%
'26/06/1724+0.15+0.63%-20.1%45877.39+68.2+0.15%-4.66%+0.48%-15.5%
'26/06/1623.85+1.15+5.07%-16.1%45809.19+412.2+0.91%-3.79%+4.16%-12.3%
'26/06/1522.7-0.25-1.09%-17%45396.99+1227.95+2.78%-1.12%-3.87%-15.9%
'26/06/1222.95+0.55+2.46%-15%44169.04+1019.58+2.36%+1.22%+0.1%-16.2%
'26/06/1122.4-0.45-1.97%-16.6%43149.46-76.08-0.18%+1.04%-1.79%-17.7%
'26/06/1022.85-1.15-4.79%-20.6%43225.54-1478.9-3.31%-2.3%-1.48%-18.3%
'26/06/0924+0.15+0.63%-20.1%44704.44+1201.66+2.76%+0.4%-2.13%-20.5%
'26/06/0823.85+1.5+6.71%-14.8%43502.78-1568.16-3.48%-3.1%+10.2%-11.7%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.35-1.85-7.64%-21.3%45070.94-606.52-1.33%-4.38%-6.31%-16.9%
'26/06/0424.2+2.2+10%-13.4%45677.46-781.7-1.68%-5.99%+11.7%-7.42%
'26/06/0322+0.45+2.09%-11.6%46459.16+901.85+1.98%-4.13%+0.11%-7.47%
'26/06/0221.5500%-11.6%45557.31+219.4+0.48%-3.67%-0.48%-7.93%
'26/06/0121.55+0.55+2.62%-9.29%45337.91+604.97+1.35%-2.36%+1.27%-6.92%
'26/05/2921+0.2+0.96%-8.41%44732.94+1096.5+2.51%+0.09%-1.55%-8.5%
'26/05/2820.8+0.25+1.22%-7.3%43636.44-620.36-1.4%-1.31%+2.62%-5.98%
'26/05/2720.55-0.15-0.72%-7.97%44256.8+731.43+1.68%+0.34%-2.4%-8.32%
'26/05/2620.7-0.35-1.66%-9.5%43525.37-119.03-0.27%+0.07%-1.39%-9.57%
'26/05/2521.05-0.35-1.64%-11%43644.4+1376.43+3.26%+3.33%-4.9%-14.3%
'26/05/2221.4+0.15+0.71%-10.4%42267.97+899.76+2.18%+5.58%-1.47%-15.9%
'26/05/2121.25-0.35-1.62%-11.8%41368.21+1347.39+3.37%+9.13%-4.99%-20.9%
'26/05/2021.6+1.95+9.92%-3.05%40020.82-154.74-0.39%+8.71%+10.3%-11.8%
'26/05/1919.65+0.05+0.26%-2.81%40175.56-716.26-1.75%+6.81%+2.01%-9.61%
'26/05/1819.600%-2.81%40891.82-280.54-0.68%+6.08%+0.68%-8.88%
'26/05/1519.6+0.05+0.26%-2.56%41172.36-579.39-1.39%+4.61%+1.65%-7.16%
'26/05/1419.55-0.25-1.26%-3.79%41751.75+377.25+0.91%+5.56%-2.17%-9.35%
'26/05/1319.8-0.3-1.49%-5.22%41374.5-523.82-1.25%+4.24%-0.24%-9.46%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.1-0.05-0.25%-5.46%41898.32+108.26+0.26%+4.51%-0.51%-9.97%
'26/05/1120.15-0.2-0.98%-6.39%41790.06+186.12+0.45%+4.98%-1.43%-11.4%
'26/05/0820.35+0.45+2.26%-4.27%41603.94-329.84-0.79%+4.15%+3.05%-8.42%
'26/05/0719.9-0.15-0.75%-4.99%41933.78+794.93+1.93%+6.17%-2.68%-11.2%
'26/05/0620.05-0.05-0.25%-5.22%41138.85+369.56+0.91%+7.13%-1.16%-12.4%
'26/05/0520.1-0.25-1.23%-6.39%40769.29+64.15+0.16%+7.3%-1.39%-13.7%
'26/05/0420.35-0.15-0.73%-7.07%40705.14+1778.51+4.57%+12.2%-5.3%-19.3%
'26/04/3020.5+0.1+0.49%-6.62%38926.63-376.87-0.96%+11.1%+1.45%-17.7%
'26/04/2920.4-0.2-0.97%-7.52%39303.5-218.23-0.55%+10.5%-0.42%-18%
'26/04/2820.6-0.2-0.96%-8.41%39521.73-94.9-0.24%+10.2%-0.72%-18.7%
'26/04/2720.8-2-8.77%-16.4%39616.63+684.23+1.76%+12.2%-10.5%-28.6%
'26/04/2422.8+0.5+2.24%-14.6%38932.4+1218.25+3.23%+15.8%-0.99%-30.4%
'26/04/2322.3+0.85+3.96%-11.2%37714.15-164.32-0.43%+15.3%+4.39%-26.5%
'26/04/2221.45+0.55+2.63%-8.85%37878.47+273.36+0.73%+16.1%+1.9%-25%
'26/04/2120.9+0.4+1.95%-7.07%37605.11+646.31+1.75%+18.2%+0.2%-25.2%
'26/04/2020.5+0.35+1.74%-5.46%36958.8+154.46+0.42%+18.7%+1.32%-24.1%
'26/04/1720.15-0.05-0.25%-5.69%36804.34-327.68-0.88%+17.6%+0.63%-23.3%
'26/04/1620.2+0.8+4.12%-1.8%37132.02+409.88+1.12%+18.9%+3%-20.7%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.4+0.05+0.26%-1.55%36722.14+426.02+1.17%+20.3%-0.91%-21.9%
'26/04/1419.3500%-1.55%36296.12+838.83+2.37%+23.2%-2.37%-24.7%
'26/04/1319.35+0.05+0.26%-1.3%35457.29+39.46+0.11%+23.3%+0.15%-24.6%
'26/04/1019.3-0.4-2.03%-3.3%35417.83+556.67+1.6%+25.3%-3.63%-28.6%
'26/04/0919.7+0.1+0.51%-2.81%34861.16+99.78+0.29%+25.6%+0.22%-28.4%
'26/04/0819.6+0.3+1.55%-1.3%34761.38+1531.56+4.61%+31.4%-3.06%-32.7%
'26/04/0719.3-0.2-1.03%-2.31%33229.82+657.39+2.02%+34.1%-3.05%-36.4%
'26/04/0219.5-0.5-2.5%-4.75%32572.43-602.39-1.82%+31.7%-0.68%-36.4%
'26/04/0120+0.35+1.78%-3.05%33174.82+1451.83+4.58%+37.7%-2.8%-40.7%
'26/03/3119.65-0.6-2.96%-5.93%31722.99-795.17-2.45%+34.3%-0.51%-40.2%
'26/03/3020.25-0.35-1.7%-7.52%32518.16-594.43-1.8%+31.9%+0.1%-39.4%
'26/03/2720.600%-7.52%33112.59-225.03-0.68%+31%+0.68%-38.5%
'26/03/2620.600%-7.52%33337.62-101.49-0.3%+30.6%+0.3%-38.1%
'26/03/2520.6+0.15+0.73%-6.85%33439.11+826.87+2.54%+33.9%-1.81%-40.8%
'26/03/2420.45+0.05+0.25%-6.62%32612.24-110.26-0.34%+33.5%+0.59%-40.1%
'26/03/2320.4-0.7-3.32%-9.72%32722.5-821.38-2.45%+30.2%-0.87%-39.9%
'26/03/2021.1-0.05-0.24%-9.93%33543.88-145.8-0.43%+29.6%+0.19%-39.6%
'26/03/1921.15+0.1+0.48%-9.5%33689.68-658.9-1.92%+27.2%+2.4%-36.7%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.05-0.25-1.17%-10.6%34348.58+512.01+1.51%+29.1%-2.68%-39.6%
'26/03/1721.3+0.2+0.95%-9.72%33836.57+494.06+1.48%+31%-0.53%-40.7%
'26/03/1621.1-0.25-1.17%-10.8%33342.51-57.81-0.17%+30.8%-1%-41.5%
'26/03/1321.35+0.05+0.23%-10.6%33400.32-181.54-0.54%+30.1%+0.77%-40.6%
'26/03/1221.3-0.1-0.47%-11%33581.86-532.33-1.56%+28%+1.09%-39%
'26/03/1121.4+0.65+3.13%-8.19%34114.19+1342.32+4.1%+33.3%-0.97%-41.5%
'26/03/1020.75-0.25-1.19%-9.29%32771.87+661.45+2.06%+36%-3.25%-45.3%
'26/03/0921-0.7-3.23%-12.2%32110.42-1489.12-4.43%+30%+1.2%-42.2%
'26/03/0621.7-0.1-0.46%-12.6%33599.54-73.4-0.22%+29.7%-0.24%-42.3%
'26/03/0521.8+0.25+1.16%-11.6%33672.94+844.06+2.57%+33%-1.41%-44.6%
'26/03/0421.55-0.4-1.82%-13.2%32828.88-1494.77-4.35%+27.2%+2.53%-40.5%
'26/03/0321.9500%-13.2%34323.65-771.44-2.2%+24.4%+2.2%-37.7%
'26/03/0221.95+0.15+0.69%-12.6%35095.09-319.4-0.9%+23.3%+1.59%-35.9%
'26/02/2621.8-0.15-0.68%-13.2%35414.49+1.420%+23.3%-0.68%-36.5%
'26/02/2521.95-0.35-1.57%-14.6%35413.07+712.25+2.05%+25.9%-3.62%-40.4%
'26/02/2422.3+0.25+1.13%-13.6%34700.82+927.56+2.75%+29.3%-1.62%-42.9%
'26/02/2322.05+0.6+2.8%-11.2%33773.26+167.55+0.5%+30%+2.3%-41.2%
'26/02/1121.45-0.3-1.38%-12.4%33605.71+532.74+1.61%+32.1%-2.99%-44.5%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.75-0.05-0.23%-12.6%33072.97+668.35+2.06%+34.8%-2.29%-47.4%
'26/02/0921.8-0.3-1.36%-13.8%32404.62+621.7+1.96%+37.4%-3.32%-51.2%
'26/02/0622.1-1.05-4.54%-17.7%31782.92-18.35-0.06%+37.3%-4.48%-55%
'26/02/0523.15-0.25-1.07%-18.6%31801.27-488.54-1.51%+35.3%+0.44%-53.8%
'26/02/0423.4+1.8+8.33%-11.8%32289.81+94.45+0.29%+35.7%+8.04%-47.5%
'26/02/0321.6-0.1-0.46%-12.2%32195.36+571.33+1.81%+38.1%-2.27%-50.3%
'26/02/0221.7-0.5-2.25%-14.2%31624.03-439.72-1.37%+36.2%-0.88%-50.4%
'26/01/3022.2-0.7-3.06%-16.8%32063.75-472.52-1.45%+34.2%-1.61%-51%
'26/01/2922.9-0.4-1.72%-18.2%32536.27-267.55-0.82%+33.1%-0.9%-51.4%
'26/01/2823.3-0.3-1.27%-19.3%32803.82+485.9+1.5%+35.1%-2.77%-54.4%
'26/01/2723.6-0.55-2.28%-21.1%32317.92+253.4+0.79%+36.2%-3.07%-57.3%
'26/01/2624.1500%-21.1%32064.52+103.01+0.32%+36.6%-0.32%-57.8%
'26/01/2324.15-0.25-1.02%-21.9%31961.51+215.43+0.68%+37.6%-1.7%-59.5%
'26/01/2224.4-0.5-2.01%-23.5%31746.08+499.71+1.6%+39.8%-3.61%-63.3%
'26/01/2124.9+2.25+9.93%-15.9%31246.37-513.62-1.62%+37.5%+11.6%-53.4%
'26/01/2022.6500%-15.9%31759.99+120.7+0.38%+38%-0.38%-53.9%
'26/01/1922.65+0.85+3.9%-12.6%31639.29+230.59+0.73%+39.1%+3.17%-51.7%
'26/01/1621.8-0.25-1.13%-13.6%31408.7+598.12+1.94%+41.8%-3.07%-55.4%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.05+0.55+2.56%-11.4%30810.58-131.2-0.42%+41.2%+2.98%-52.5%
'26/01/1421.5+0.6+2.87%-8.85%30941.78+234.56+0.76%+42.2%+2.11%-51.1%
'26/01/1320.9-0.25-1.18%-9.93%30707.22+139.93+0.46%+42.9%-1.64%-52.8%
'26/01/1221.15+0.1+0.48%-9.5%30567.29+278.33+0.92%+44.2%-0.44%-53.7%
'26/01/0921.05-0.45-2.09%-11.4%30288.96-71.59-0.24%+43.9%-1.85%-55.3%
'26/01/0821.5-0.1-0.46%-11.8%30360.55-74.92-0.25%+43.5%-0.21%-55.3%
'26/01/0721.6+0.05+0.23%-11.6%30435.47-140.83-0.46%+42.8%+0.69%-54.4%
'26/01/0621.55-0.05-0.23%-11.8%30576.3+471.26+1.57%+45.1%-1.8%-56.9%
'26/01/0521.6-0.4-1.82%-13.4%30105.04+755.23+2.57%+48.8%-4.39%-62.2%
'26/01/0222+0.6+2.8%-11%29349.81+386.21+1.33%+50.8%+1.47%-61.8%
'25/12/3121.4+0.1+0.47%-10.6%28963.6+256.47+0.89%+52.1%-0.42%-62.7%
'25/12/3021.300%-10.6%28707.13-103.76-0.36%+51.6%+0.36%-62.2%
'25/12/2921.3-0.05-0.23%-10.8%28810.89+254.87+0.89%+52.9%-1.12%-63.7%
'25/12/2621.35-0.25-1.16%-11.8%28556.02+184.04+0.65%+53.9%-1.81%-65.7%
'25/12/2421.6-0.05-0.23%-12%28371.98+61.51+0.22%+54.3%-0.45%-66.3%
'25/12/2321.65-0.15-0.69%-12.6%28310.47+160.83+0.57%+55.2%-1.26%-67.8%
'25/12/2221.8+0.45+2.11%-10.8%28149.64+453.29+1.64%+57.7%+0.47%-68.5%
'25/12/1921.3500%-10.8%27696.35+227.82+0.83%+59%-0.83%-69.8%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.35-0.45-2.06%-12.6%27468.53-56.64-0.21%+58.7%-1.85%-71.3%
'25/12/1721.8-0.05-0.23%-12.8%27525.17-11.49-0.04%+58.6%-0.19%-71.4%
'25/12/1621.85+0.1+0.46%-12.4%27536.66-330.28-1.19%+56.7%+1.65%-69.1%
'25/12/1521.75+0.2+0.93%-11.6%27866.94-331.08-1.17%+54.9%+2.1%-66.5%
'25/12/1221.55-0.15-0.69%-12.2%28198.02+173.27+0.62%+55.8%-1.31%-68.1%
'25/12/1121.7-0.35-1.59%-13.6%28024.75-375.98-1.32%+53.8%-0.27%-67.4%
'25/12/1022.05-0.15-0.68%-14.2%28400.73+218.13+0.77%+55%-1.45%-69.2%
'25/12/0922.2-0.15-0.67%-14.8%28182.6-121.18-0.43%+54.3%-0.24%-69.1%
'25/12/0822.35-0.3-1.32%-15.9%28303.78+322.89+1.15%+56.1%-2.47%-72%
'25/12/0522.65-0.3-1.31%-17%27980.89+185.18+0.67%+57.1%-1.98%-74.1%
'25/12/0422.95+0.1+0.44%-16.6%27795.71+2.67+0.01%+57.1%+0.43%-73.8%
'25/12/0322.8500%-16.6%27793.04+228.77+0.83%+58.4%-0.83%-75.1%
'25/12/0222.85-0.3-1.3%-17.7%27564.27+221.74+0.81%+59.7%-2.11%-77.4%
'25/12/0123.15+2.1+9.98%-9.5%27342.53-283.95-1.03%+58.1%+11%-67.6%
'25/11/2821.05+0.25+1.2%-8.41%27626.48+71.95+0.26%+58.5%+0.94%-66.9%
'25/11/2720.8-0.1-0.48%-8.85%27554.53+144.99+0.53%+59.3%-1.01%-68.2%
'25/11/2620.9+0.5+2.45%-6.62%27409.54+497.37+1.85%+62.3%+0.6%-68.9%
'25/11/2520.4+0.5+2.51%-4.27%26912.17+407.93+1.54%+64.8%+0.97%-69.1%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.9-0.15-0.75%-4.99%26504.24+69.3+0.26%+65.2%-1.01%-70.2%
'25/11/2120.05-0.2-0.99%-5.93%26434.94-991.42-3.61%+59.2%+2.62%-65.2%
'25/11/2020.25+0.15+0.75%-5.22%27426.36+846.24+3.18%+64.3%-2.43%-69.5%
'25/11/1920.1-0.95-4.51%-9.5%26580.12-176-0.66%+63.2%-3.85%-72.7%
'25/11/1821.05-0.75-3.44%-12.6%26756.12-691.19-2.52%+59.1%-0.92%-71.7%
'25/11/1721.8-0.5-2.24%-14.6%27447.31+49.81+0.18%+59.4%-2.42%-74%