≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313.5313.500%2.87%311316307
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2266.93億6,075366股/筆311.37.6123.750.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9529.22億8,588344張/筆312.4+5.5 (+1.79%)

連續漲跌: 連8漲→平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08313.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07313.5+5.5+1.79%+1.79%49806.37-16.18-0.03%-1.02%+1.82%+2.81%
'26/10/06308+2.5+0.82%+2.62%49822.55+110.51+0.22%-0.8%+0.6%+3.42%
'26/10/05305.5+5.5+1.83%+4.5%49712.04+1236.3+2.55%+1.73%-0.72%+2.77%
'26/10/02300+11+3.81%+8.48%48475.74+122.25+0.25%+1.99%+3.56%+6.49%
'26/10/01289+10+3.58%+12.4%48353.49+413.36+0.86%+2.86%+2.72%+9.5%
'26/09/30279+3+1.09%+13.6%47940.13+308.17+0.65%+3.53%+0.44%+10.1%
'26/09/29276+6+2.22%+16.1%47631.96-392.64-0.82%+2.68%+3.04%+13.4%
'26/09/24270+5.5+2.08%+18.5%48024.6-132.69-0.28%+2.4%+2.36%+16.1%
'26/09/23264.5-3.5-1.31%+17%48157.29+357.12+0.75%+3.17%-2.06%+13.8%
'26/09/22268-0.5-0.19%+16.8%47800.17+81.33+0.17%+3.34%-0.36%+13.4%
'26/09/21268.5+1.5+0.56%+17.4%47718.84+538.09+1.14%+4.52%-0.58%+12.9%
'26/09/18267+3+1.14%+18.8%47180.75+892.75+1.93%+6.54%-0.79%+12.2%
'26/09/17264+1.5+0.57%+19.4%46288+439.1+0.96%+7.56%-0.39%+11.9%
'26/09/16262.5+4+1.55%+21.3%45848.9+337.41+0.74%+8.35%+0.81%+12.9%
'26/09/15258.5-0.5-0.19%+21%45511.49-351.03-0.77%+7.52%+0.58%+13.5%
'26/09/14259-4-1.52%+19.2%45862.52-322.33-0.7%+6.77%-0.82%+12.4%
'26/09/11263-3.5-1.31%+17.6%46184.85-755.64-1.61%+5.06%+0.3%+12.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10266.5-4.5-1.66%+15.7%46940.49-242.87-0.51%+4.51%-1.15%+11.2%
'26/09/09271+1+0.37%+16.1%47183.36+77.58+0.16%+4.69%+0.21%+11.4%
'26/09/08270-12-4.26%+11.2%47105.78-220.49-0.47%+4.2%-3.79%+6.97%
'26/09/07282-2-0.7%+10.4%47326.27+775.14+1.67%+5.93%-2.37%+4.45%
'26/09/04284-9.5-3.24%+6.81%46551.13+693.47+1.51%+7.54%-4.75%-0.72%
'26/09/03293.5+5+1.73%+8.67%45857.66-307.06-0.67%+6.82%+2.4%+1.84%
'26/09/02288.5-9-3.03%+5.38%46164.72-784-1.67%+5.04%-1.36%+0.34%
'26/09/01297.5+7+2.41%+7.92%46948.72+820.25+1.78%+6.9%+0.63%+1.01%
'26/08/31290.5-3-1.02%+6.81%46128.47-202.98-0.44%+6.44%-0.58%+0.38%
'26/08/28293.5-3-1.01%+5.73%46331.45+356.23+0.77%+7.26%-1.78%-1.53%
'26/08/27296.5+8+2.77%+8.67%45975.22+142.6+0.31%+7.59%+2.46%+1.07%
'26/08/26288.5+6+2.12%+11%45832.62+663.16+1.47%+9.17%+0.65%+1.8%
'26/08/25282.5+1+0.36%+11.4%45169.46+407.14+0.91%+10.2%-0.55%+1.2%
'26/08/24281.5-3.5-1.23%+10%44762.32-461.97-1.02%+9.04%-0.21%+0.96%
'26/08/21285-4.5-1.55%+8.29%45224.29+290.55+0.65%+9.75%-2.2%-1.46%
'26/08/20289.5+4.5+1.58%+10%44933.74+214.39+0.48%+10.3%+1.1%-0.27%
'26/08/19285-4.5-1.55%+8.29%44719.35-589.33-1.3%+8.84%-0.25%-0.55%
'26/08/18289.5-10-3.34%+4.67%45308.68-548.59-1.2%+7.54%-2.14%-2.86%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17299.5+4.5+1.53%+6.27%45857.27+46.26+0.1%+7.65%+1.43%-1.37%
'26/08/14295-8.5-2.8%+3.29%45811.01-210.47-0.46%+7.15%-2.34%-3.86%
'26/08/13303.5-4-1.3%+1.95%46021.48+503.41+1.11%+8.34%-2.41%-6.39%
'26/08/12307.5+5+1.65%+3.64%45518.07+397.35+0.88%+9.29%+0.77%-5.66%
'26/08/11302.5+6+2.02%+5.73%45120.72+191.96+0.43%+9.76%+1.59%-4.03%
'26/08/10296.5+6.5+2.24%+8.1%44928.76+702.85+1.59%+11.5%+0.65%-3.4%
'26/08/07290-5.5-1.86%+6.09%44225.91-170.79-0.38%+11.1%-1.48%-4.98%
'26/08/06295.5-2-0.67%+5.38%44396.7-214.9-0.48%+10.5%-0.19%-5.16%
'26/08/05297.5+1+0.34%+5.73%44611.6+1250.94+2.88%+13.7%-2.54%-7.99%
'26/08/04296.5+10+3.49%+9.42%43360.66-25.75-0.06%+13.7%+3.55%-4.24%
'26/08/03286.5+18+6.7%+16.8%43386.41+266.66+0.62%+14.4%+6.08%+2.4%
'26/07/31268.5+19.5+7.83%+25.9%43119.75+3186.45+7.98%+23.5%-0.15%+2.41%
'26/07/30249-6-2.35%+22.9%39933.3-105.88-0.26%+23.2%-2.09%-0.22%
'26/07/29255-18.5-6.76%+14.6%40039.18-1564.18-3.76%+18.5%-3%-3.91%
'26/07/28273.5-23-7.76%+5.73%41603.36-2030.83-4.65%+13%-3.11%-7.28%
'26/07/27296.5+4+1.37%+7.18%43634.19-20.65-0.05%+13%+1.42%-5.78%
'26/07/24292.5-4-1.35%+5.73%43654.84-1195.97-2.67%+9.95%+1.32%-4.22%
'26/07/23296.5-2-0.67%+5.03%44850.81+25.03+0.06%+10%-0.73%-4.99%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22298.5+7+2.4%+7.55%44825.78+592.91+1.34%+11.5%+1.06%-3.94%
'26/07/21291.5+8.5+3%+10.8%44232.87+1783.17+4.2%+16.2%-1.2%-5.39%
'26/07/20283-5-1.74%+8.85%42449.7-221.57-0.52%+15.6%-1.22%-6.71%
'26/07/17288-22-7.1%+1.13%42671.27-2953.71-6.47%+8.08%-0.63%-6.96%
'26/07/16310+8+2.65%+3.81%45624.98-6.61-0.01%+8.07%+2.66%-4.26%
'26/07/15302+10.5+3.6%+7.55%45631.59+893.64+2%+10.2%+1.6%-2.68%
'26/07/14291.5-7.5-2.51%+4.85%44737.95-642.57-1.42%+8.67%-1.09%-3.82%
'26/07/1329900%+4.85%45380.52+25.91+0.06%+8.73%-0.06%-3.88%
'26/07/09299-5.5-1.81%+2.96%45354.61-379.8-0.83%+7.83%-0.98%-4.87%
'26/07/08304.5+8.5+2.87%+5.91%45734.41+255.3+0.56%+8.43%+2.31%-2.52%
'26/07/07296-14-4.52%+1.13%45479.11-1077.28-2.31%+5.92%-2.21%-4.79%
'26/07/06310-11.5-3.58%-2.49%46556.39-224.23-0.48%+5.41%-3.1%-7.9%
'26/07/03321.5+2.5+0.78%-1.72%46780.62+36.46+0.08%+5.5%+0.7%-7.22%
'26/07/02319-34.5-9.76%-11.3%46744.16-274.83-0.58%+4.88%-9.18%-16.2%
'26/07/01353.5+26+7.94%-4.27%47018.99+893.08+1.94%+6.91%+6%-11.2%
'26/06/30327.5+6+1.87%-2.49%46125.91+1126.01+2.5%+9.59%-0.63%-12.1%
'26/06/29321.5+6.5+2.06%-0.48%44999.9+428.14+0.96%+10.6%+1.1%-11.1%
'26/06/26315-15-4.55%-5%44571.76-1683.5-3.64%+6.61%-0.91%-11.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25330-2.5-0.75%-5.71%46255.26+211.66+0.46%+7.1%-1.21%-12.8%
'26/06/24332.5-5.5-1.63%-7.25%46043.6-1057.05-2.24%+4.7%+0.61%-11.9%
'26/06/23338-12-3.43%-10.4%47100.65-640.86-1.34%+3.29%-2.09%-13.7%
'26/06/22350+9.5+2.79%-7.93%47741.51+1276.31+2.75%+6.13%+0.04%-14.1%
'26/06/18340.5+8+2.41%-5.71%46465.2+587.81+1.28%+7.49%+1.13%-13.2%
'26/06/17332.5+2+0.61%-5.14%45877.39+68.2+0.15%+7.65%+0.46%-12.8%
'26/06/16330.5-5.5-1.64%-6.7%45809.19+412.2+0.91%+8.63%-2.55%-15.3%
'26/06/15336+13.5+4.19%-2.79%45396.99+1227.95+2.78%+11.6%+1.41%-14.4%
'26/06/12322.5+9.5+3.04%+0.16%44169.04+1019.58+2.36%+14.3%+0.68%-14.1%
'26/06/11313-3-0.95%-0.79%43149.46-76.08-0.18%+14.1%-0.77%-14.9%
'26/06/10323-21-6.1%-6.83%43225.54-1478.9-3.31%+10.3%-2.79%-17.1%
'26/06/09344-7-1.99%-8.69%44704.44+1201.66+2.76%+13.4%-4.75%-22%
'26/06/08351-15-4.1%-12.4%43502.78-1568.16-3.48%+9.41%-0.62%-21.8%
'26/06/05366+1+0.27%-12.2%45070.94-606.52-1.33%+7.96%+1.6%-20.2%
'26/06/04365-7.5-2.01%-14%45677.46-781.7-1.68%+6.14%-0.33%-20.1%
'26/06/03372.5+1.5+0.4%-13.6%46459.16+901.85+1.98%+8.24%-1.58%-21.9%
'26/06/02371-37-9.07%-21.4%45557.31+219.4+0.48%+8.77%-9.55%-30.2%
'26/06/01408+3+0.74%-20.9%45337.91+604.97+1.35%+10.2%-0.61%-31.1%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29405-4-0.98%-21.6%44732.94+1096.5+2.51%+13%-3.49%-34.6%
'26/05/28409+9.5+2.38%-19.8%43636.44-620.36-1.4%+11.4%+3.78%-31.2%
'26/05/27399.5-10-2.44%-21.7%44256.8+731.43+1.68%+13.3%-4.12%-35%
'26/05/26409.5-8.5-2.03%-23.3%43525.37-119.03-0.27%+13%-1.76%-36.3%
'26/05/25418-1.5-0.36%-23.6%43644.4+1376.43+3.26%+16.7%-3.62%-40.3%
'26/05/22419.5+38+9.96%-16%42267.97+899.76+2.18%+19.2%+7.78%-35.2%
'26/05/21381.5+34.5+9.94%-7.64%41368.21+1347.39+3.37%+23.2%+6.57%-30.9%
'26/05/20347-14-3.88%-11.2%40020.82-154.74-0.39%+22.7%-3.49%-34%
'26/05/19361-26-6.72%-17.2%40175.56-716.26-1.75%+20.6%-4.97%-37.8%
'26/05/18387-8-2.03%-18.9%40891.82-280.54-0.68%+19.8%-1.35%-38.6%
'26/05/15395-7.5-1.86%-20.4%41172.36-579.39-1.39%+18.1%-0.47%-38.5%
'26/05/14402.5-11.5-2.78%-22.6%41751.75+377.25+0.91%+19.2%-3.69%-41.8%
'26/05/13414+6+1.47%-21.4%41374.5-523.82-1.25%+17.7%+2.72%-39.1%
'26/05/12408+11+2.77%-19.3%41898.32+108.26+0.26%+18%+2.51%-37.3%
'26/05/11397+7.5+1.93%-17.7%41790.06+186.12+0.45%+18.5%+1.48%-36.2%
'26/05/08389.5-28-6.71%-23.2%41603.94-329.84-0.79%+17.6%-5.92%-40.8%
'26/05/07417.5+4.5+1.09%-22.4%41933.78+794.93+1.93%+19.9%-0.84%-42.3%
'26/05/06413-1-0.24%-22.6%41138.85+369.56+0.91%+21%-1.15%-43.5%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05414+37.5+9.96%-14.9%40769.29+64.15+0.16%+21.1%+9.8%-36%
'26/05/04376.5+34+9.93%-6.42%40705.14+1778.51+4.57%+26.7%+5.36%-33.1%
'26/04/30342.5-2-0.58%-6.97%38926.63-376.87-0.96%+25.5%+0.38%-32.4%
'26/04/29344.5+17+5.19%-2.14%39303.5-218.23-0.55%+24.8%+5.74%-26.9%
'26/04/28327.5+14.5+4.63%+2.4%39521.73-94.9-0.24%+24.5%+4.87%-22.1%
'26/04/27313-2.5-0.79%+1.58%39616.63+684.23+1.76%+26.7%-2.55%-25.1%
'26/04/24315.5-7-2.17%-0.62%38932.4+1218.25+3.23%+30.8%-5.4%-31.4%
'26/04/23322.5-35.5-9.92%-10.5%37714.15-164.32-0.43%+30.2%-9.49%-40.7%
'26/04/22358+17+4.99%-6.01%37878.47+273.36+0.73%+31.1%+4.26%-37.1%
'26/04/21341-1-0.29%-6.29%37605.11+646.31+1.75%+33.4%-2.04%-39.7%
'26/04/20342+3.5+1.03%-5.32%36958.8+154.46+0.42%+34%+0.61%-39.3%
'26/04/17338.5+30.5+9.9%+4.06%36804.34-327.68-0.88%+32.8%+10.8%-28.7%
'26/04/1630800%+4.06%37132.02+409.88+1.12%+34.3%-1.12%-30.2%
'26/04/15308+5+1.65%+5.78%36722.14+426.02+1.17%+35.9%+0.48%-30.1%
'26/04/14303-7.5-2.42%+3.22%36296.12+838.83+2.37%+39.1%-4.79%-35.9%
'26/04/13310.5+7.5+2.48%+5.78%35457.29+39.46+0.11%+39.2%+2.37%-33.5%
'26/04/10303+27.5+9.98%+16.3%35417.83+556.67+1.6%+41.5%+8.38%-25.1%
'26/04/09275.5+3+1.1%+17.6%34861.16+99.78+0.29%+41.9%+0.81%-24.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08272.5+18.5+7.28%+26.2%34761.38+1531.56+4.61%+48.4%+2.67%-22.2%
'26/04/07254+6.5+2.63%+29.5%33229.82+657.39+2.02%+51.4%+0.61%-21.9%
'26/04/02247.5-9-3.51%+25%32572.43-602.39-1.82%+48.6%-1.69%-23.7%
'26/04/01256.5+1+0.39%+25.4%33174.82+1451.83+4.58%+55.5%-4.19%-30%
'26/03/31255.5-12-4.49%+19.8%31722.99-795.17-2.45%+51.6%-2.04%-31.8%
'26/03/30267.5+7.5+2.88%+23.3%32518.16-594.43-1.8%+48.9%+4.68%-25.7%
'26/03/27260+7+2.77%+26.7%33112.59-225.03-0.68%+47.9%+3.45%-21.2%
'26/03/26253+2+0.8%+27.7%33337.62-101.49-0.3%+47.5%+1.1%-19.8%
'26/03/25251+16.5+7.04%+36.7%33439.11+826.87+2.54%+51.2%+4.5%-14.5%
'26/03/24234.5-7-2.9%+32.7%32612.24-110.26-0.34%+50.7%-2.56%-18%
'26/03/23241.5-14-5.48%+25.4%32722.5-821.38-2.45%+47%-3.03%-21.6%
'26/03/20255.5-8-3.04%+21.6%33543.88-145.8-0.43%+46.4%-2.61%-24.7%
'26/03/19263.5+3+1.15%+23%33689.68-658.9-1.92%+43.6%+3.07%-20.5%
'26/03/18260.5+6+2.36%+25.9%34348.58+512.01+1.51%+45.7%+0.85%-19.8%
'26/03/17254.5+4.5+1.8%+28.2%33836.57+494.06+1.48%+47.9%+0.32%-19.7%
'26/03/16250-27.5-9.91%+15.5%33342.51-57.81-0.17%+47.6%-9.74%-32.1%
'26/03/13277.5-0.5-0.18%+15.3%33400.32-181.54-0.54%+46.8%+0.36%-31.6%
'26/03/12278+25+9.88%+26.7%33581.86-532.33-1.56%+44.6%+11.4%-17.9%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11253+8+3.27%+30.8%34114.19+1342.32+4.1%+50.5%-0.83%-19.7%
'26/03/10245+13.5+5.83%+38.4%32771.87+661.45+2.06%+53.6%+3.77%-15.1%
'26/03/09231.5-13.5-5.51%+30.8%32110.42-1489.12-4.43%+46.8%-1.08%-16%
'26/03/06245-4-1.61%+28.7%33599.54-73.4-0.22%+46.4%-1.39%-17.7%
'26/03/05249+11.5+4.84%+34.9%33672.94+844.06+2.57%+50.2%+2.27%-15.3%
'26/03/04237.5+1+0.42%+35.5%32828.88-1494.77-4.35%+43.7%+4.77%-8.15%
'26/03/03236.5-9-3.67%+30.5%34323.65-771.44-2.2%+40.5%-1.47%-9.96%
'26/03/02245.5+22+9.84%+43.4%35095.09-319.4-0.9%+39.2%+10.7%+4.15%
'26/02/26223.5+20+9.83%+57.5%35414.49+1.420%+39.3%+9.83%+18.2%
'26/02/25203.5+0.5+0.25%+57.9%35413.07+712.25+2.05%+42.1%-1.8%+15.8%
'26/02/24203+6.5+3.31%+63.1%34700.82+927.56+2.75%+46%+0.56%+17.1%
'26/02/23196.5+11.5+6.22%+73.2%33773.26+167.55+0.5%+46.7%+5.72%+26.5%
'26/02/11185+1+0.54%+74.2%33605.71+532.74+1.61%+49.1%-1.07%+25.1%
'26/02/10184-2.5-1.34%+71.8%33072.97+668.35+2.06%+52.2%-3.4%+19.7%
'26/02/09186.5+4+2.19%+75.6%32404.62+621.7+1.96%+55.2%+0.23%+20.5%
'26/02/06182.5-5.5-2.93%+70.5%31782.92-18.35-0.06%+55.1%-2.87%+15.4%
'26/02/05188+1+0.53%+71.4%31801.27-488.54-1.51%+52.7%+2.04%+18.7%
'26/02/04187+5.5+3.03%+76.6%32289.81+94.45+0.29%+53.2%+2.74%+23.4%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03181.5-2-1.09%+74.7%32195.36+571.33+1.81%+55.9%-2.9%+18.7%
'26/02/02183.5+3.5+1.94%+78.1%31624.03-439.72-1.37%+53.8%+3.31%+24.3%
'26/01/30180-1.5-0.83%+76.6%32063.75-472.52-1.45%+51.6%+0.62%+25%
'26/01/29181.5-0.5-0.27%+76.1%32536.27-267.55-0.82%+50.3%+0.55%+25.8%
'26/01/28182-6-3.19%+70.5%32803.82+485.9+1.5%+52.6%-4.69%+17.9%
'26/01/27188+4.5+2.45%+74.7%32317.92+253.4+0.79%+53.8%+1.66%+20.9%
'26/01/26183.5+2+1.1%+76.6%32064.52+103.01+0.32%+54.3%+0.78%+22.3%
'26/01/23181.5+1+0.55%+77.6%31961.51+215.43+0.68%+55.3%-0.13%+22.2%
'26/01/22180.5+0.5+0.28%+78.1%31746.08+499.71+1.6%+57.8%-1.32%+20.2%
'26/01/21180+5+2.86%+83.1%31246.37-513.62-1.62%+55.3%+4.48%+27.9%
'26/01/20175-1-0.57%+82.1%31759.99+120.7+0.38%+55.9%-0.95%+26.2%
'26/01/19176+2.5+1.44%+84.7%31639.29+230.59+0.73%+57%+0.71%+27.7%
'26/01/16173.5+1+0.58%+85.8%31408.7+598.12+1.94%+60.1%-1.36%+25.7%
'26/01/15172.5-2-1.15%+83.7%30810.58-131.2-0.42%+59.4%-0.73%+24.3%
'26/01/14174.5+0.5+0.29%+84.2%30941.78+234.56+0.76%+60.6%-0.47%+23.6%
'26/01/13174-2.5-1.42%+81.6%30707.22+139.93+0.46%+61.3%-1.88%+20.3%
'26/01/12176.5+3.5+2.02%+85.3%30567.29+278.33+0.92%+62.8%+1.1%+22.5%
'26/01/09173+3.5+2.06%+89.1%30288.96-71.59-0.24%+62.4%+2.3%+26.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08169.5-3.5-2.02%+85.3%30360.55-74.92-0.25%+62%-1.77%+23.2%
'26/01/07173-6.5-3.62%+78.6%30435.47-140.83-0.46%+61.3%-3.16%+17.3%
'26/01/06179.5-4-2.18%+74.7%30576.3+471.26+1.57%+63.8%-3.75%+10.9%
'26/01/05183.5-9-4.68%+66.5%30105.04+755.23+2.57%+68%-7.25%-1.53%
'26/01/02192.5+1+0.52%+67.4%29349.81+386.21+1.33%+70.3%-0.81%-2.9%
'25/12/31191.5-0.5-0.26%+66.9%28963.6+256.47+0.89%+71.8%-1.15%-4.85%
'25/12/30192-4-2.04%+63.5%28707.13-103.76-0.36%+71.2%-1.68%-7.64%
'25/12/29196-3-1.51%+61.1%28810.89+254.87+0.89%+72.7%-2.4%-11.6%
'25/12/26199+6+3.11%+66.1%28556.02+184.04+0.65%+73.8%+2.46%-7.75%
'25/12/24193+0.5+0.26%+66.5%28371.98+61.51+0.22%+74.2%+0.04%-7.69%
'25/12/23192.500%+66.5%28310.47+160.83+0.57%+75.2%-0.57%-8.69%
'25/12/22192.5+4.5+2.39%+70.5%28149.64+453.29+1.64%+78.1%+0.75%-7.57%
'25/12/19188+17+9.94%+87.4%27696.35+227.82+0.83%+79.5%+9.11%+7.9%
'25/12/18171-1.5-0.87%+85.8%27468.53-56.64-0.21%+79.2%-0.66%+6.64%
'25/12/17172.5+6+3.6%+92.5%27525.17-11.49-0.04%+79.1%+3.64%+13.4%
'25/12/16166.5-3-1.77%+89.1%27536.66-330.28-1.19%+77%-0.58%+12.1%
'25/12/15169.5+3.5+2.11%+93.1%27866.94-331.08-1.17%+74.9%+3.28%+18.2%
'25/12/12166-2-1.19%+90.8%28198.02+173.27+0.62%+76%-1.81%+14.8%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11168+4.5+2.75%+96%28024.75-375.98-1.32%+73.6%+4.07%+22.4%
'25/12/10163.5-1-0.61%+94.8%28400.73+218.13+0.77%+75%-1.38%+19.9%
'25/12/09164.5-5-2.95%+89.1%28182.6-121.18-0.43%+74.2%-2.52%+14.9%
'25/12/08169.5+2+1.19%+91.3%28303.78+322.89+1.15%+76.2%+0.04%+15.1%
'25/12/05167.5-4-2.33%+86.9%27980.89+185.18+0.67%+77.4%-3%+9.47%
'25/12/04171.5+11+6.85%+99.7%27795.71+2.67+0.01%+77.4%+6.84%+22.3%
'25/12/03160.5+2+1.26%+102.2%27793.04+228.77+0.83%+78.9%+0.43%+23.3%
'25/12/02158.5+2.5+1.6%+105.4%27564.27+221.74+0.81%+80.4%+0.79%+25.1%
'25/12/01156+1.5+0.97%+107.4%27342.53-283.95-1.03%+78.5%+2%+28.9%
'25/11/28154.5+1+0.65%+108.8%27626.48+71.95+0.26%+79%+0.39%+29.8%
'25/11/27153.5-0.5-0.32%+108.1%27554.53+144.99+0.53%+79.9%-0.85%+28.2%
'25/11/26154+6+4.05%+116.6%27409.54+497.37+1.85%+83.2%+2.2%+33.3%
'25/11/25148+2.5+1.72%+120.3%26912.17+407.93+1.54%+86.1%+0.18%+34.2%
'25/11/24145.5+3+2.11%+124.9%26504.24+69.3+0.26%+86.5%+1.85%+38.4%
'25/11/21142.5-2.5-1.72%+121%26434.94-991.42-3.61%+79.8%+1.89%+41.2%
'25/11/20145+2.5+1.75%+124.9%27426.36+846.24+3.18%+85.5%-1.43%+39.4%
'25/11/19142.5-2-1.38%+121.8%26580.12-176-0.66%+84.3%-0.72%+37.5%
'25/11/18144.5-8-5.25%+110.2%26756.12-691.19-2.52%+79.7%-2.73%+30.5%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17152.5+2+1.33%+113%27447.31+49.81+0.18%+80%+1.15%+33%
'25/11/14150.5-2-1.31%+110.2%27397.5-506.06-1.81%+76.7%+0.5%+33.4%
'25/11/13152.5+1.5+0.99%+112.3%27903.56-43.53-0.16%+76.5%+1.15%+35.8%
'25/11/1215100%+112.3%27947.09+162.14+0.58%+77.5%-0.58%+34.8%
'25/11/11151-1-0.66%+110.9%27784.95-84.56-0.3%+76.9%-0.36%+33.9%
'25/11/10152-2-1.3%+108.1%27869.51+218.1+0.79%+78.3%-2.09%+29.8%
'25/11/07154-4-2.53%+102.8%27651.41-248.04-0.89%+76.8%-1.64%+26.1%
'25/11/06158+7+4.64%+112.3%27899.45+182.39+0.66%+77.9%+3.98%+34.3%
'25/11/05151-1-0.66%+110.9%27717.06-399.5-1.42%+75.4%+0.76%+35.5%
'25/11/04152-13.5-8.16%+93.7%28116.56-218.03-0.77%+74%-7.39%+19.6%
'25/11/03165.5+9+5.75%+104.8%28334.59+101.24+0.36%+74.7%+5.39%+30.1%
'25/10/31156.500%+104.8%28233.35-54.18-0.19%+74.3%+0.19%+30.5%
'25/10/30156.5-1-0.63%+103.5%28287.53-7.21-0.03%+74.3%-0.6%+29.2%
'25/10/29157.5+2+1.29%+106.1%28294.74+345.63+1.24%+76.4%+0.05%+29.7%
'25/10/28155.5-1-0.64%+104.8%27949.11-44.52-0.16%+76.2%-0.48%+28.6%
'25/10/27156.5+5.5+3.64%+112.3%27993.63+461.37+1.68%+79.1%+1.96%+33.1%
'25/10/23151-0.5-0.33%+111.6%27532.26-116.65-0.42%+78.4%+0.09%+33.2%
'25/10/22151.5-0.5-0.33%+110.9%27648.91-103.5-0.37%+77.7%+0.04%+33.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21152+1.5+1%+113%27752.41+63.78+0.23%+78.1%+0.77%+34.9%
'25/10/20150.5+1+0.67%+114.4%27688.63+386.26+1.41%+80.6%-0.74%+33.8%
'25/10/17149.5-2-1.32%+111.6%27302.37-345.5-1.25%+78.4%-0.07%+33.2%
'25/10/16151.5-0.5-0.33%+110.9%27647.87+372.16+1.36%+80.8%-1.69%+30.1%
'25/10/15152+3+2.01%+115.1%27275.71+482.56+1.8%+84.1%+0.21%+31%
'25/10/14149-4.5-2.93%+108.8%26793.15-130.27-0.48%+83.2%-2.45%+25.6%
'25/10/13153.5-2.5-1.6%+105.4%26923.42-378.5-1.39%+80.6%-0.21%+24.8%