≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5115.5-1-0.87%2.16%115117114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7518,655萬926811股/筆115.33.6116.450.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6673.02億2,852935張/筆113.2-2 (-1.7%)

連續漲跌: 連2跌  ( -3元 / -2.55%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08114.5-1-0.87%-0.87%49313.44-492.93-0.99%-0.99%+0.12%+0.12%
'26/10/07115.5-2-1.7%-2.55%49806.37-16.18-0.03%-1.02%-1.67%-1.53%
'26/10/06117.500%-2.55%49822.55+110.51+0.22%-0.8%-0.22%-1.75%
'26/10/05117.5-0.5-0.42%-2.97%49712.04+1236.3+2.55%+1.73%-2.97%-4.69%
'26/10/02118-1-0.84%-3.78%48475.74+122.25+0.25%+1.99%-1.09%-5.77%
'26/10/01119-1-0.83%-4.58%48353.49+413.36+0.86%+2.86%-1.69%-7.45%
'26/09/30120+2.5+2.13%-2.55%47940.13+308.17+0.65%+3.53%+1.48%-6.08%
'26/09/29117.5-2.5-2.08%-4.58%47631.96-392.64-0.82%+2.68%-1.26%-7.27%
'26/09/24120+1.5+1.27%-3.38%48024.6-132.69-0.28%+2.4%+1.55%-5.78%
'26/09/23118.5-2.5-2.07%-5.37%48157.29+357.12+0.75%+3.17%-2.82%-8.54%
'26/09/2212100%-5.37%47800.17+81.33+0.17%+3.34%-0.17%-8.71%
'26/09/21121-4-3.2%-8.4%47718.84+538.09+1.14%+4.52%-4.34%-12.9%
'26/09/18125+9+7.76%-1.29%47180.75+892.75+1.93%+6.54%+5.83%-7.83%
'26/09/17116-3.5-2.93%-4.18%46288+439.1+0.96%+7.56%-3.89%-11.7%
'26/09/16119.5+1+0.84%-3.38%45848.9+337.41+0.74%+8.35%+0.1%-11.7%
'26/09/15118.5+2+1.72%-1.72%45511.49-351.03-0.77%+7.52%+2.49%-9.24%
'26/09/14116.500%-1.72%45862.52-322.33-0.7%+6.77%+0.7%-8.49%
'26/09/11116.5+3.5+3.1%+1.33%46184.85-755.64-1.61%+5.06%+4.71%-3.73%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10113+2+1.8%+3.15%46940.49-242.87-0.51%+4.51%+2.31%-1.36%
'26/09/09111-0.5-0.45%+2.69%47183.36+77.58+0.16%+4.69%-0.61%-2%
'26/09/08111.5+2+1.83%+4.57%47105.78-220.49-0.47%+4.2%+2.3%+0.37%
'26/09/07109.5-2-1.79%+2.69%47326.27+775.14+1.67%+5.93%-3.46%-3.24%
'26/09/04111.5+2.5+2.29%+5.05%46551.13+693.47+1.51%+7.54%+0.78%-2.49%
'26/09/03109-3.5-3.11%+1.78%45857.66-307.06-0.67%+6.82%-2.44%-5.04%
'26/09/02112.500%+1.78%46164.72-784-1.67%+5.04%+1.67%-3.26%
'26/09/01112.5-0.5-0.44%+1.33%46948.72+820.25+1.78%+6.9%-2.22%-5.58%
'26/08/31113+1.5+1.35%+2.69%46128.47-202.98-0.44%+6.44%+1.79%-3.75%
'26/08/28111.5-0.5-0.45%+2.23%46331.45+356.23+0.77%+7.26%-1.22%-5.03%
'26/08/27112+2+1.82%+4.09%45975.22+142.6+0.31%+7.59%+1.51%-3.5%
'26/08/26110-0.5-0.45%+3.62%45832.62+663.16+1.47%+9.17%-1.92%-5.55%
'26/08/25110.5-3-2.64%+0.88%45169.46+407.14+0.91%+10.2%-3.55%-9.29%
'26/08/24113.5+2.5+2.25%+3.15%44762.32-461.97-1.02%+9.04%+3.27%-5.89%
'26/08/21111-0.5-0.45%+2.69%45224.29+290.55+0.65%+9.75%-1.1%-7.06%
'26/08/20111.5+1.5+1.36%+4.09%44933.74+214.39+0.48%+10.3%+0.88%-6.18%
'26/08/19110+2.5+2.33%+6.51%44719.35-589.33-1.3%+8.84%+3.63%-2.33%
'26/08/18107.5-2-1.83%+4.57%45308.68-548.59-1.2%+7.54%-0.63%-2.97%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17109.5-2-1.79%+2.69%45857.27+46.26+0.1%+7.65%-1.89%-4.95%
'26/08/14111.500%+2.69%45811.01-210.47-0.46%+7.15%+0.46%-4.46%
'26/08/13111.5+3+2.76%+5.53%46021.48+503.41+1.11%+8.34%+1.65%-2.81%
'26/08/12108.5+0.5+0.46%+6.02%45518.07+397.35+0.88%+9.29%-0.42%-3.27%
'26/08/11108-1-0.92%+5.05%45120.72+191.96+0.43%+9.76%-1.35%-4.71%
'26/08/10109-0.5-0.46%+4.57%44928.76+702.85+1.59%+11.5%-2.05%-6.94%
'26/08/07109.5-0.5-0.45%+4.09%44225.91-170.79-0.38%+11.1%-0.07%-6.98%
'26/08/06110+3+2.8%+7.01%44396.7-214.9-0.48%+10.5%+3.28%-3.53%
'26/08/05107+0.5+0.47%+7.51%44611.6+1250.94+2.88%+13.7%-2.41%-6.22%
'26/08/04106.5+2.5+2.4%+10.1%43360.66-25.75-0.06%+13.7%+2.46%-3.56%
'26/08/03104-5.5-5.02%+4.57%43386.41+266.66+0.62%+14.4%-5.64%-9.8%
'26/07/31109.5+8+7.88%+12.8%43119.75+3186.45+7.98%+23.5%-0.1%-10.7%
'26/07/30101.5+2.2+2.22%+15.3%39933.3-105.88-0.26%+23.2%+2.48%-7.86%
'26/07/2999.3-2.2-2.17%+12.8%40039.18-1564.18-3.76%+18.5%+1.59%-5.72%
'26/07/28101.5-2.5-2.4%+10.1%41603.36-2030.83-4.65%+13%+2.25%-2.92%
'26/07/2710400%+10.1%43634.19-20.65-0.05%+13%+0.05%-2.87%
'26/07/2410400%+10.1%43654.84-1195.97-2.67%+9.95%+2.67%+0.15%
'26/07/2310400%+10.1%44850.81+25.03+0.06%+10%-0.06%+0.08%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22104-3-2.8%+7.01%44825.78+592.91+1.34%+11.5%-4.14%-4.48%
'26/07/21107+3.5+3.38%+10.6%44232.87+1783.17+4.2%+16.2%-0.82%-5.54%
'26/07/20103.5+1+0.98%+11.7%42449.7-221.57-0.52%+15.6%+1.5%-3.86%
'26/07/17102.5-2-1.91%+9.57%42671.27-2953.71-6.47%+8.08%+4.56%+1.49%
'26/07/16104.5+1.5+1.46%+11.2%45624.98-6.61-0.01%+8.07%+1.47%+3.1%
'26/07/15103+1.5+1.48%+12.8%45631.59+893.64+2%+10.2%-0.52%+2.58%
'26/07/14101.5-0.5-0.49%+12.3%44737.95-642.57-1.42%+8.67%+0.93%+3.59%
'26/07/13102-1-0.97%+11.2%45380.52+25.91+0.06%+8.73%-1.03%+2.44%
'26/07/09103-0.5-0.48%+10.6%45354.61-379.8-0.83%+7.83%+0.35%+2.8%
'26/07/08103.5+0.5+0.49%+11.2%45734.41+255.3+0.56%+8.43%-0.07%+2.73%
'26/07/07103-0.5-0.48%+10.6%45479.11-1077.28-2.31%+5.92%+1.83%+4.71%
'26/07/06103.5+1+0.98%+11.7%46556.39-224.23-0.48%+5.41%+1.46%+6.29%
'26/07/03102.5+0.5+0.49%+12.3%46780.62+36.46+0.08%+5.5%+0.41%+6.76%
'26/07/02102+2.8+2.82%+15.4%46744.16-274.83-0.58%+4.88%+3.4%+10.5%
'26/07/0199.2-0.8-0.8%+14.5%47018.99+893.08+1.94%+6.91%-2.74%+7.59%
'26/06/30100+2.6+2.67%+17.6%46125.91+1126.01+2.5%+9.59%+0.17%+7.97%
'26/06/2997.4+1.6+1.67%+19.5%44999.9+428.14+0.96%+10.6%+0.71%+8.88%
'26/06/2695.8-1.9-1.94%+17.2%44571.76-1683.5-3.64%+6.61%+1.7%+10.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2597.7-1.6-1.61%+15.3%46255.26+211.66+0.46%+7.1%-2.07%+8.21%
'26/06/2499.3-0.6-0.6%+14.6%46043.6-1057.05-2.24%+4.7%+1.64%+9.92%
'26/06/2399.9-1.6-1.58%+12.8%47100.65-640.86-1.34%+3.29%-0.24%+9.52%
'26/06/22101.500%+12.8%47741.51+1276.31+2.75%+6.13%-2.75%+6.68%
'26/06/18101.5-0.5-0.49%+12.3%46465.2+587.81+1.28%+7.49%-1.77%+4.77%
'26/06/1710200%+12.3%45877.39+68.2+0.15%+7.65%-0.15%+4.61%
'26/06/16102-2.5-2.39%+9.57%45809.19+412.2+0.91%+8.63%-3.3%+0.94%
'26/06/15104.5+1+0.97%+10.6%45396.99+1227.95+2.78%+11.6%-1.81%-1.02%
'26/06/12103.5-1.5-1.43%+9.05%44169.04+1019.58+2.36%+14.3%-3.79%-5.24%
'26/06/1110500%+9.05%43149.46-76.08-0.18%+14.1%+0.18%-5.04%
'26/06/10105-0.5-0.47%+8.53%43225.54-1478.9-3.31%+10.3%+2.84%-1.78%
'26/06/09105.5+2+1.93%+10.6%44704.44+1201.66+2.76%+13.4%-0.83%-2.73%
'26/06/08103.5-4-3.72%+6.51%43502.78-1568.16-3.48%+9.41%-0.24%-2.9%
'26/06/05107.5-2.5-2.27%+4.09%45070.94-606.52-1.33%+7.96%-0.94%-3.87%
'26/06/04110-2.5-2.22%+1.78%45677.46-781.7-1.68%+6.14%-0.54%-4.37%
'26/06/03112.5-2-1.75%0%46459.16+901.85+1.98%+8.24%-3.73%-8.24%
'26/06/02114.5+9+8.53%+8.53%45557.31+219.4+0.48%+8.77%+8.05%-0.24%
'26/06/01105.5+9.3+9.67%+19%45337.91+604.97+1.35%+10.2%+8.32%+8.78%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2996.2+1.8+1.91%+21.3%44732.94+1096.5+2.51%+13%-0.6%+8.28%
'26/05/2894.4-0.9-0.94%+20.1%43636.44-620.36-1.4%+11.4%+0.46%+8.72%
'26/05/2795.3-1.3-1.35%+18.5%44256.8+731.43+1.68%+13.3%-3.03%+5.23%
'26/05/2696.6-0.4-0.41%+18%43525.37-119.03-0.27%+13%-0.14%+5.05%
'26/05/259700%+18%43644.4+1376.43+3.26%+16.7%-3.26%+1.37%
'26/05/2297+0.9+0.94%+19.1%42267.97+899.76+2.18%+19.2%-1.24%-0.06%
'26/05/2196.1+1.6+1.69%+21.2%41368.21+1347.39+3.37%+23.2%-1.68%-2.06%
'26/05/2094.5-1.5-1.56%+19.3%40020.82-154.74-0.39%+22.7%-1.17%-3.47%
'26/05/1996+0.7+0.73%+20.1%40175.56-716.26-1.75%+20.6%+2.48%-0.45%
'26/05/1895.3-0.6-0.63%+19.4%40891.82-280.54-0.68%+19.8%+0.05%-0.38%
'26/05/1595.9-1.3-1.34%+17.8%41172.36-579.39-1.39%+18.1%+0.05%-0.31%
'26/05/1497.2+0.1+0.1%+17.9%41751.75+377.25+0.91%+19.2%-0.81%-1.27%
'26/05/1397.1-1.9-1.92%+15.7%41374.5-523.82-1.25%+17.7%-0.67%-2.04%
'26/05/1299-0.1-0.1%+15.5%41898.32+108.26+0.26%+18%-0.36%-2.46%
'26/05/1199.1+0.8+0.81%+16.5%41790.06+186.12+0.45%+18.5%+0.36%-2.05%
'26/05/0898.3-1.7-1.7%+14.5%41603.94-329.84-0.79%+17.6%-0.91%-3.1%
'26/05/07100-1.5-1.48%+12.8%41933.78+794.93+1.93%+19.9%-3.41%-7.06%
'26/05/06101.5-0.5-0.49%+12.3%41138.85+369.56+0.91%+21%-1.4%-8.7%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05102+0.5+0.49%+12.8%40769.29+64.15+0.16%+21.1%+0.33%-8.34%
'26/05/04101.5-0.5-0.49%+12.3%40705.14+1778.51+4.57%+26.7%-5.06%-14.4%
'26/04/30102+6.7+7.03%+20.1%38926.63-376.87-0.96%+25.5%+7.99%-5.32%
'26/04/2995.3-0.3-0.31%+19.8%39303.5-218.23-0.55%+24.8%+0.24%-5.01%
'26/04/2895.6+1.9+2.03%+22.2%39521.73-94.9-0.24%+24.5%+2.27%-2.28%
'26/04/2793.7-1.8-1.88%+19.9%39616.63+684.23+1.76%+26.7%-3.64%-6.77%
'26/04/2495.5-1.4-1.44%+18.2%38932.4+1218.25+3.23%+30.8%-4.67%-12.6%
'26/04/2396.9-1-1.02%+17%37714.15-164.32-0.43%+30.2%-0.59%-13.2%
'26/04/2297.9+1.3+1.35%+18.5%37878.47+273.36+0.73%+31.1%+0.62%-12.6%
'26/04/2196.6+0.6+0.62%+19.3%37605.11+646.31+1.75%+33.4%-1.13%-14.2%
'26/04/2096-1.3-1.34%+17.7%36958.8+154.46+0.42%+34%-1.76%-16.3%
'26/04/1797.3-0.2-0.21%+17.4%36804.34-327.68-0.88%+32.8%+0.67%-15.4%
'26/04/1697.5+0.4+0.41%+17.9%37132.02+409.88+1.12%+34.3%-0.71%-16.4%
'26/04/1597.1-1.2-1.22%+16.5%36722.14+426.02+1.17%+35.9%-2.39%-19.4%
'26/04/1498.3+1.5+1.55%+18.3%36296.12+838.83+2.37%+39.1%-0.82%-20.8%
'26/04/1396.8-1.3-1.33%+16.7%35457.29+39.46+0.11%+39.2%-1.44%-22.5%
'26/04/1098.1+0.5+0.51%+17.3%35417.83+556.67+1.6%+41.5%-1.09%-24.1%
'26/04/0997.6-1.4-1.41%+15.7%34861.16+99.78+0.29%+41.9%-1.7%-26.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0899+6+6.45%+23.1%34761.38+1531.56+4.61%+48.4%+1.84%-25.3%
'26/04/0793-0.9-0.96%+21.9%33229.82+657.39+2.02%+51.4%-2.98%-29.5%
'26/04/0293.9-2-2.09%+19.4%32572.43-602.39-1.82%+48.6%-0.27%-29.3%
'26/04/0195.9+2.4+2.57%+22.5%33174.82+1451.83+4.58%+55.5%-2.01%-33%
'26/03/3193.5-1.7-1.79%+20.3%31722.99-795.17-2.45%+51.6%+0.66%-31.4%
'26/03/3095.2+0.4+0.42%+20.8%32518.16-594.43-1.8%+48.9%+2.22%-28.1%
'26/03/2794.8-0.7-0.73%+19.9%33112.59-225.03-0.68%+47.9%-0.05%-28%
'26/03/2695.5-3.2-3.24%+16%33337.62-101.49-0.3%+47.5%-2.94%-31.5%
'26/03/2598.7-1.3-1.3%+14.5%33439.11+826.87+2.54%+51.2%-3.84%-36.7%
'26/03/24100-3-2.91%+11.2%32612.24-110.26-0.34%+50.7%-2.57%-39.5%
'26/03/23103-4-3.74%+7.01%32722.5-821.38-2.45%+47%-1.29%-40%
'26/03/20107-4.5-4.04%+2.69%33543.88-145.8-0.43%+46.4%-3.61%-43.7%
'26/03/19111.5-1-0.89%+1.78%33689.68-658.9-1.92%+43.6%+1.03%-41.8%
'26/03/18118+1+0.85%+2.56%34348.58+512.01+1.51%+45.7%-0.66%-43.2%
'26/03/17117+2+1.74%+4.35%33836.57+494.06+1.48%+47.9%+0.26%-43.6%
'26/03/1611500%+4.35%33342.51-57.81-0.17%+47.6%+0.17%-43.3%
'26/03/13115-0.5-0.43%+3.9%33400.32-181.54-0.54%+46.8%+0.11%-42.9%
'26/03/12115.5+0.5+0.43%+4.35%33581.86-532.33-1.56%+44.6%+1.99%-40.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11115+3+2.68%+7.14%34114.19+1342.32+4.1%+50.5%-1.42%-43.3%
'26/03/10112-4.5-3.86%+3%32771.87+661.45+2.06%+53.6%-5.92%-50.6%
'26/03/09116.5-4-3.32%-0.41%32110.42-1489.12-4.43%+46.8%+1.11%-47.2%
'26/03/06120.5+2+1.69%+1.27%33599.54-73.4-0.22%+46.4%+1.91%-45.2%
'26/03/05118.5+0.5+0.42%+1.69%33672.94+844.06+2.57%+50.2%-2.15%-48.5%
'26/03/04118-1-0.84%+0.84%32828.88-1494.77-4.35%+43.7%+3.51%-42.8%
'26/03/03119-0.5-0.42%+0.42%34323.65-771.44-2.2%+40.5%+1.78%-40.1%
'26/03/02119.5-2-1.65%-1.23%35095.09-319.4-0.9%+39.2%-0.75%-40.5%
'26/02/26121.5+9+8%+6.67%35414.49+1.420%+39.3%+8%-32.6%
'26/02/25112.5-2-1.75%+4.8%35413.07+712.25+2.05%+42.1%-3.8%-37.3%
'26/02/24114.5+0.5+0.44%+5.26%34700.82+927.56+2.75%+46%-2.31%-40.8%
'26/02/2311400%+5.26%33773.26+167.55+0.5%+46.7%-0.5%-41.5%
'26/02/11114+2.5+2.24%+7.62%33605.71+532.74+1.61%+49.1%+0.63%-41.5%
'26/02/10111.5+1.5+1.36%+9.09%33072.97+668.35+2.06%+52.2%-0.7%-43.1%
'26/02/09110+2+1.85%+11.1%32404.62+621.7+1.96%+55.2%-0.11%-44%
'26/02/06108-1.5-1.37%+9.59%31782.92-18.35-0.06%+55.1%-1.31%-45.5%
'26/02/05109.5-2.5-2.23%+7.14%31801.27-488.54-1.51%+52.7%-0.72%-45.6%
'26/02/04112+1+0.9%+8.11%32289.81+94.45+0.29%+53.2%+0.61%-45.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311100%+8.11%32195.36+571.33+1.81%+55.9%-1.81%-47.8%
'26/02/02111-0.5-0.45%+7.62%31624.03-439.72-1.37%+53.8%+0.92%-46.2%
'26/01/30111.5-1.5-1.33%+6.19%32063.75-472.52-1.45%+51.6%+0.12%-45.4%
'26/01/29113-2-1.74%+4.35%32536.27-267.55-0.82%+50.3%-0.92%-46%
'26/01/28115-0.5-0.43%+3.9%32803.82+485.9+1.5%+52.6%-1.93%-48.7%
'26/01/27115.5+1+0.87%+4.8%32317.92+253.4+0.79%+53.8%+0.08%-49%
'26/01/26114.5+2.5+2.23%+7.14%32064.52+103.01+0.32%+54.3%+1.91%-47.1%
'26/01/23112+0.5+0.45%+7.62%31961.51+215.43+0.68%+55.3%-0.23%-47.7%
'26/01/22111.5+0.5+0.45%+8.11%31746.08+499.71+1.6%+57.8%-1.15%-49.7%
'26/01/21111-1.5-1.33%+6.67%31246.37-513.62-1.62%+55.3%+0.29%-48.6%
'26/01/20112.5+0.5+0.45%+7.14%31759.99+120.7+0.38%+55.9%+0.07%-48.7%
'26/01/1911200%+7.14%31639.29+230.59+0.73%+57%-0.73%-49.9%
'26/01/1611200%+7.14%31408.7+598.12+1.94%+60.1%-1.94%-52.9%
'26/01/15112-1-0.88%+6.19%30810.58-131.2-0.42%+59.4%-0.46%-53.2%
'26/01/14113+2.5+2.26%+8.6%30941.78+234.56+0.76%+60.6%+1.5%-52%
'26/01/13110.500%+8.6%30707.22+139.93+0.46%+61.3%-0.46%-52.7%
'26/01/12110.5-2-1.78%+6.67%30567.29+278.33+0.92%+62.8%-2.7%-56.1%
'26/01/09112.500%+6.67%30288.96-71.59-0.24%+62.4%+0.24%-55.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08112.5+1+0.9%+7.62%30360.55-74.92-0.25%+62%+1.15%-54.4%
'26/01/07111.5+0.5+0.45%+8.11%30435.47-140.83-0.46%+61.3%+0.91%-53.2%
'26/01/06111-1-0.89%+7.14%30576.3+471.26+1.57%+63.8%-2.46%-56.7%
'26/01/05112-2.5-2.18%+4.8%30105.04+755.23+2.57%+68%-4.75%-63.2%
'26/01/02114.5+1.5+1.33%+6.19%29349.81+386.21+1.33%+70.3%0%-64.1%
'25/12/31113+0.5+0.44%+6.67%28963.6+256.47+0.89%+71.8%-0.45%-65.1%
'25/12/30112.5-2-1.75%+4.8%28707.13-103.76-0.36%+71.2%-1.39%-66.4%
'25/12/29114.5+4+3.62%+8.6%28810.89+254.87+0.89%+72.7%+2.73%-64.1%
'25/12/26110.5-1-0.9%+7.62%28556.02+184.04+0.65%+73.8%-1.55%-66.2%
'25/12/24111.5-1-0.89%+6.67%28371.98+61.51+0.22%+74.2%-1.11%-67.5%
'25/12/23112.5-0.5-0.44%+6.19%28310.47+160.83+0.57%+75.2%-1.01%-69%
'25/12/22113+2+1.8%+8.11%28149.64+453.29+1.64%+78.1%+0.16%-69.9%
'25/12/19111+1.5+1.37%+9.59%27696.35+227.82+0.83%+79.5%+0.54%-69.9%
'25/12/18109.5-1-0.9%+8.6%27468.53-56.64-0.21%+79.2%-0.69%-70.6%
'25/12/17110.5+1.5+1.38%+10.1%27525.17-11.49-0.04%+79.1%+1.42%-69%
'25/12/16109-1.5-1.36%+8.6%27536.66-330.28-1.19%+77%-0.17%-68.4%
'25/12/15110.500%+8.6%27866.94-331.08-1.17%+74.9%+1.17%-66.3%
'25/12/12110.500%+8.6%28198.02+173.27+0.62%+76%-0.62%-67.4%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11110.5-2-1.78%+6.67%28024.75-375.98-1.32%+73.6%-0.46%-67%
'25/12/10112.5-0.5-0.44%+6.19%28400.73+218.13+0.77%+75%-1.21%-68.8%
'25/12/09113-4-3.42%+2.56%28182.6-121.18-0.43%+74.2%-2.99%-71.7%
'25/12/08117+0.5+0.43%+3%28303.78+322.89+1.15%+76.2%-0.72%-73.2%
'25/12/05116.5-1-0.85%+2.13%27980.89+185.18+0.67%+77.4%-1.52%-75.3%
'25/12/04117.500%+2.13%27795.71+2.67+0.01%+77.4%-0.01%-75.3%
'25/12/03117.5-0.5-0.42%+1.69%27793.04+228.77+0.83%+78.9%-1.25%-77.2%
'25/12/0211800%+1.69%27564.27+221.74+0.81%+80.4%-0.81%-78.7%
'25/12/01118+0.5+0.43%+2.13%27342.53-283.95-1.03%+78.5%+1.46%-76.4%
'25/11/28117.5+2+1.73%+3.9%27626.48+71.95+0.26%+79%+1.47%-75.1%
'25/11/27115.500%+3.9%27554.53+144.99+0.53%+79.9%-0.53%-76%
'25/11/26115.5+1+0.87%+4.8%27409.54+497.37+1.85%+83.2%-0.98%-78.4%
'25/11/25114.5+2.5+2.23%+7.14%26912.17+407.93+1.54%+86.1%+0.69%-78.9%
'25/11/2411200%+7.14%26504.24+69.3+0.26%+86.5%-0.26%-79.4%
'25/11/21112-1.5-1.32%+5.73%26434.94-991.42-3.61%+79.8%+2.29%-74.1%
'25/11/20113.5+6+5.58%+11.6%27426.36+846.24+3.18%+85.5%+2.4%-73.9%
'25/11/19107.5-0.5-0.46%+11.1%26580.12-176-0.66%+84.3%+0.2%-73.2%
'25/11/18108-2.5-2.26%+8.6%26756.12-691.19-2.52%+79.7%+0.26%-71.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17110.5-4.5-3.91%+4.35%27447.31+49.81+0.18%+80%-4.09%-75.6%
'25/11/14115-1-0.86%+3.45%27397.5-506.06-1.81%+76.7%+0.95%-73.3%
'25/11/1311600%+3.45%27903.56-43.53-0.16%+76.5%+0.16%-73%
'25/11/12116+0.5+0.43%+3.9%27947.09+162.14+0.58%+77.5%-0.15%-73.6%
'25/11/11115.5+1+0.87%+4.8%27784.95-84.56-0.3%+76.9%+1.17%-72.1%
'25/11/10114.5-1-0.87%+3.9%27869.51+218.1+0.79%+78.3%-1.66%-74.4%
'25/11/07115.5+1.5+1.32%+5.26%27651.41-248.04-0.89%+76.8%+2.21%-71.5%
'25/11/06114+0.5+0.44%+5.73%27899.45+182.39+0.66%+77.9%-0.22%-72.2%
'25/11/05113.5-1-0.87%+4.8%27717.06-399.5-1.42%+75.4%+0.55%-70.6%
'25/11/04114.5-2-1.72%+3%28116.56-218.03-0.77%+74%-0.95%-71%
'25/11/03116.5+2+1.75%+4.8%28334.59+101.24+0.36%+74.7%+1.39%-69.9%
'25/10/31114.5+3.5+3.15%+8.11%28233.35-54.18-0.19%+74.3%+3.34%-66.2%
'25/10/30111-1.5-1.33%+6.67%28287.53-7.21-0.03%+74.3%-1.3%-67.6%
'25/10/29112.5+0.5+0.45%+7.14%28294.74+345.63+1.24%+76.4%-0.79%-69.3%
'25/10/28112-2.5-2.18%+4.8%27949.11-44.52-0.16%+76.2%-2.02%-71.4%
'25/10/27114.5+1+0.88%+5.73%27993.63+461.37+1.68%+79.1%-0.8%-73.4%
'25/10/23113.5+0.5+0.44%+6.19%27532.26-116.65-0.42%+78.4%+0.86%-72.2%
'25/10/2211300%+6.19%27648.91-103.5-0.37%+77.7%+0.37%-71.5%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21113+1+0.89%+7.14%27752.41+63.78+0.23%+78.1%+0.66%-71%
'25/10/20112+0.5+0.45%+7.62%27688.63+386.26+1.41%+80.6%-0.96%-73%
'25/10/17111.5-1-0.89%+6.67%27302.37-345.5-1.25%+78.4%+0.36%-71.7%
'25/10/16112.5-1-0.88%+5.73%27647.87+372.16+1.36%+80.8%-2.24%-75.1%
'25/10/15113.5+1.5+1.34%+7.14%27275.71+482.56+1.8%+84.1%-0.46%-76.9%
'25/10/14112-2-1.75%+5.26%26793.15-130.27-0.48%+83.2%-1.27%-77.9%
'25/10/13114-4-3.39%+1.69%26923.42-378.5-1.39%+80.6%-2%-78.9%