≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / K線比較(日)

3028 增你強

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.663.1+0.5+0.79%1.74%62.963.862.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5363,401萬578928股/筆63.412.088.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4612,902萬465991張/筆63.01+0.4 (+0.64%)

連續漲跌: 連2漲  ( +0.9元 / +1.44%)

財報評分: 最新30分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863.6+0.5+0.79%+0.79%49313.44-492.93-0.99%-0.99%+1.78%+1.78%
'26/10/0763.1+0.4+0.64%+1.44%49806.37-16.18-0.03%-1.02%+0.67%+2.46%
'26/10/0662.7-0.7-1.1%+0.32%49822.55+110.51+0.22%-0.8%-1.32%+1.12%
'26/10/0563.400%+0.32%49712.04+1236.3+2.55%+1.73%-2.55%-1.41%
'26/10/0263.4+1.3+2.09%+2.42%48475.74+122.25+0.25%+1.99%+1.84%+0.43%
'26/10/0162.1-0.8-1.27%+1.11%48353.49+413.36+0.86%+2.86%-2.13%-1.75%
'26/09/3062.9+0.2+0.32%+1.44%47940.13+308.17+0.65%+3.53%-0.33%-2.09%
'26/09/2962.7+0.2+0.32%+1.76%47631.96-392.64-0.82%+2.68%+1.14%-0.92%
'26/09/2462.5+0.8+1.3%+3.08%48024.6-132.69-0.28%+2.4%+1.58%+0.68%
'26/09/2361.7-0.6-0.96%+2.09%48157.29+357.12+0.75%+3.17%-1.71%-1.08%
'26/09/2262.3-0.5-0.8%+1.27%47800.17+81.33+0.17%+3.34%-0.97%-2.07%
'26/09/2162.8+1+1.62%+2.91%47718.84+538.09+1.14%+4.52%+0.48%-1.61%
'26/09/1861.8+0.7+1.15%+4.09%47180.75+892.75+1.93%+6.54%-0.78%-2.44%
'26/09/1761.1-0.1-0.16%+3.92%46288+439.1+0.96%+7.56%-1.12%-3.63%
'26/09/1661.2+0.5+0.82%+4.78%45848.9+337.41+0.74%+8.35%+0.08%-3.58%
'26/09/1560.7-0.5-0.82%+3.92%45511.49-351.03-0.77%+7.52%-0.05%-3.6%
'26/09/1461.2-0.5-0.81%+3.08%45862.52-322.33-0.7%+6.77%-0.11%-3.69%
'26/09/1161.7-0.6-0.96%+2.09%46184.85-755.64-1.61%+5.06%+0.65%-2.97%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.3+0.3+0.48%+2.58%46940.49-242.87-0.51%+4.51%+0.99%-1.93%
'26/09/0962-0.3-0.48%+2.09%47183.36+77.58+0.16%+4.69%-0.64%-2.6%
'26/09/0862.3-1.1-1.74%+0.32%47105.78-220.49-0.47%+4.2%-1.27%-3.88%
'26/09/0763.4-0.7-1.09%-0.78%47326.27+775.14+1.67%+5.93%-2.76%-6.71%
'26/09/0464.1+0.1+0.16%-0.63%46551.13+693.47+1.51%+7.54%-1.35%-8.16%
'26/09/0364-2-3.03%-3.64%45857.66-307.06-0.67%+6.82%-2.36%-10.5%
'26/09/0266+1.4+2.17%-1.55%46164.72-784-1.67%+5.04%+3.84%-6.58%
'26/09/0164.6-0.1-0.15%-1.7%46948.72+820.25+1.78%+6.9%-1.93%-8.6%
'26/08/3164.7+0.3+0.47%-1.24%46128.47-202.98-0.44%+6.44%+0.91%-7.68%
'26/08/2864.4-1.1-1.68%-2.9%46331.45+356.23+0.77%+7.26%-2.45%-10.2%
'26/08/2765.5-0.8-1.21%-4.07%45975.22+142.6+0.31%+7.59%-1.52%-11.7%
'26/08/2666.3+0.3+0.45%-3.64%45832.62+663.16+1.47%+9.17%-1.02%-12.8%
'26/08/2566-0.7-1.05%-4.65%45169.46+407.14+0.91%+10.2%-1.96%-14.8%
'26/08/2466.7-0.4-0.6%-5.22%44762.32-461.97-1.02%+9.04%+0.42%-14.3%
'26/08/2167.1+1.2+1.82%-3.49%45224.29+290.55+0.65%+9.75%+1.17%-13.2%
'26/08/2065.9+0.3+0.46%-3.05%44933.74+214.39+0.48%+10.3%-0.02%-13.3%
'26/08/1965.600%-3.05%44719.35-589.33-1.3%+8.84%+1.3%-11.9%
'26/08/1865.6-1.5-2.24%-5.22%45308.68-548.59-1.2%+7.54%-1.04%-12.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1767.1-1-1.47%-6.61%45857.27+46.26+0.1%+7.65%-1.57%-14.3%
'26/08/1468.1-1.2-1.73%-8.23%45811.01-210.47-0.46%+7.15%-1.27%-15.4%
'26/08/1369.3-0.4-0.57%-8.75%46021.48+503.41+1.11%+8.34%-1.68%-17.1%
'26/08/1269.7-0.7-0.99%-9.66%45518.07+397.35+0.88%+9.29%-1.87%-19%
'26/08/1170.4+1.9+2.77%-7.15%45120.72+191.96+0.43%+9.76%+2.34%-16.9%
'26/08/1068.5+2.6+3.95%-3.49%44928.76+702.85+1.59%+11.5%+2.36%-15%
'26/08/0765.9-6.7-9.23%-12.4%44225.91-170.79-0.38%+11.1%-8.85%-23.5%
'26/08/0672.6+0.9+1.26%-11.3%44396.7-214.9-0.48%+10.5%+1.74%-21.8%
'26/08/0571.7+4+5.91%-6.06%44611.6+1250.94+2.88%+13.7%+3.03%-19.8%
'26/08/0467.7+3.8+5.95%-0.47%43360.66-25.75-0.06%+13.7%+6.01%-14.1%
'26/08/0363.9+2.4+3.9%+3.41%43386.41+266.66+0.62%+14.4%+3.28%-10.9%
'26/07/3161.5+4.4+7.71%+11.4%43119.75+3186.45+7.98%+23.5%-0.27%-12.1%
'26/07/3057.1-1.2-2.06%+9.09%39933.3-105.88-0.26%+23.2%-1.8%-14.1%
'26/07/2958.3-2.2-3.64%+5.12%40039.18-1564.18-3.76%+18.5%+0.12%-13.4%
'26/07/2860.5-3.6-5.62%-0.78%41603.36-2030.83-4.65%+13%-0.97%-13.8%
'26/07/2764.1-3.2-4.75%-5.5%43634.19-20.65-0.05%+13%-4.7%-18.5%
'26/07/2467.3-1-1.46%-6.88%43654.84-1195.97-2.67%+9.95%+1.21%-16.8%
'26/07/2368.3+0.9+1.34%-5.64%44850.81+25.03+0.06%+10%+1.28%-15.6%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2267.4+1+1.51%-4.22%44825.78+592.91+1.34%+11.5%+0.17%-15.7%
'26/07/2166.4+0.6+0.91%-3.34%44232.87+1783.17+4.2%+16.2%-3.29%-19.5%
'26/07/2065.8-2.2-3.24%-6.47%42449.7-221.57-0.52%+15.6%-2.72%-22%
'26/07/1768-5.1-6.98%-13%42671.27-2953.71-6.47%+8.08%-0.51%-21.1%
'26/07/1673.1-3.9-5.06%-17.4%45624.98-6.61-0.01%+8.07%-5.05%-25.5%
'26/07/1577+7+10%-9.14%45631.59+893.64+2%+10.2%+8%-19.4%
'26/07/1470-1.2-1.69%-10.7%44737.95-642.57-1.42%+8.67%-0.27%-19.3%
'26/07/1371.2-4-5.32%-15.4%45380.52+25.91+0.06%+8.73%-5.38%-24.2%
'26/07/0975.2+1.1+1.48%-14.2%45354.61-379.8-0.83%+7.83%+2.31%-22%
'26/07/0874.1-3.5-4.51%-18%45734.41+255.3+0.56%+8.43%-5.07%-26.5%
'26/07/0777.6-2.5-3.12%-20.6%45479.11-1077.28-2.31%+5.92%-0.81%-26.5%
'26/07/0680.1-1.9-2.32%-22.4%46556.39-224.23-0.48%+5.41%-1.84%-27.9%
'26/07/0382-0.7-0.85%-23.1%46780.62+36.46+0.08%+5.5%-0.93%-28.6%
'26/07/0282.7+1.9+2.35%-21.3%46744.16-274.83-0.58%+4.88%+2.93%-26.2%
'26/07/0180.8-2.3-2.77%-23.5%47018.99+893.08+1.94%+6.91%-4.71%-30.4%
'26/06/3083.1+1.7+2.09%-21.9%46125.91+1126.01+2.5%+9.59%-0.41%-31.5%
'26/06/2981.4+0.5+0.62%-21.4%44999.9+428.14+0.96%+10.6%-0.34%-32%
'26/06/2680.9+3.1+3.98%-18.3%44571.76-1683.5-3.64%+6.61%+7.62%-24.9%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2577.8-1.6-2.02%-19.9%46255.26+211.66+0.46%+7.1%-2.48%-27%
'26/06/2479.4+0.5+0.63%-19.4%46043.6-1057.05-2.24%+4.7%+2.87%-24.1%
'26/06/2378.9-3.6-4.36%-22.9%47100.65-640.86-1.34%+3.29%-3.02%-26.2%
'26/06/2282.5+7.5+10%-15.2%47741.51+1276.31+2.75%+6.13%+7.25%-21.3%
'26/06/1875+0.7+0.94%-14.4%46465.2+587.81+1.28%+7.49%-0.34%-21.9%
'26/06/1774.3+2.5+3.48%-11.4%45877.39+68.2+0.15%+7.65%+3.33%-19.1%
'26/06/1674.8-0.9-1.19%-12%45809.19+412.2+0.91%+8.63%-2.1%-20.6%
'26/06/1575.7+0.7+0.93%-11.2%45396.99+1227.95+2.78%+11.6%-1.85%-22.8%
'26/06/1275+0.8+1.08%-10.2%44169.04+1019.58+2.36%+14.3%-1.28%-24.5%
'26/06/1174.2-1.5-1.98%-12%43149.46-76.08-0.18%+14.1%-1.8%-26.1%
'26/06/1075.7-2.1-2.7%-14.4%43225.54-1478.9-3.31%+10.3%+0.61%-24.7%
'26/06/0977.8+3.1+4.15%-10.8%44704.44+1201.66+2.76%+13.4%+1.39%-24.2%
'26/06/0874.7-4-5.08%-15.4%43502.78-1568.16-3.48%+9.41%-1.6%-24.8%
'26/06/0578.7-5-5.97%-20.4%45070.94-606.52-1.33%+7.96%-4.64%-28.4%
'26/06/0483.7+0.3+0.36%-20.1%45677.46-781.7-1.68%+6.14%+2.04%-26.3%
'26/06/0383.4-0.6-0.71%-20.7%46459.16+901.85+1.98%+8.24%-2.69%-29%
'26/06/0284+2.9+3.58%-17.9%45557.31+219.4+0.48%+8.77%+3.1%-26.6%
'26/06/0181.1-0.4-0.49%-18.3%45337.91+604.97+1.35%+10.2%-1.84%-28.5%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2981.5+0.3+0.37%-18%44732.94+1096.5+2.51%+13%-2.14%-31%
'26/05/2881.2-0.2-0.25%-18.2%43636.44-620.36-1.4%+11.4%+1.15%-29.6%
'26/05/2781.4-0.2-0.25%-18.4%44256.8+731.43+1.68%+13.3%-1.93%-31.7%
'26/05/2681.6+0.3+0.37%-18.1%43525.37-119.03-0.27%+13%+0.64%-31.1%
'26/05/2581.3-1-1.22%-19.1%43644.4+1376.43+3.26%+16.7%-4.48%-35.7%
'26/05/2282.3-1-1.2%-20%42267.97+899.76+2.18%+19.2%-3.38%-39.3%
'26/05/2183.3-1.1-1.3%-21.1%41368.21+1347.39+3.37%+23.2%-4.67%-44.3%
'26/05/2084.4+2.6+3.18%-18.6%40020.82-154.74-0.39%+22.7%+3.57%-41.3%
'26/05/1981.8+0.6+0.74%-18%40175.56-716.26-1.75%+20.6%+2.49%-38.6%
'26/05/1881.2+2.5+3.18%-15.4%40891.82-280.54-0.68%+19.8%+3.86%-35.1%
'26/05/1578.7-0.1-0.13%-15.5%41172.36-579.39-1.39%+18.1%+1.26%-33.6%
'26/05/1478.8+5.5+7.5%-9.14%41751.75+377.25+0.91%+19.2%+6.59%-28.3%
'26/05/1373.3-1.5-2.01%-11%41374.5-523.82-1.25%+17.7%-0.76%-28.7%
'26/05/1274.8-0.7-0.93%-11.8%41898.32+108.26+0.26%+18%-1.19%-29.8%
'26/05/1175.5-4.3-5.39%-16.5%41790.06+186.12+0.45%+18.5%-5.84%-35.1%
'26/05/0879.8+3.8+5%-12.4%41603.94-329.84-0.79%+17.6%+5.79%-30%
'26/05/0776-0.5-0.65%-12.9%41933.78+794.93+1.93%+19.9%-2.58%-32.8%
'26/05/0676.5+6.9+9.91%-4.31%41138.85+369.56+0.91%+21%+9%-25.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569.6+0.2+0.29%-4.03%40769.29+64.15+0.16%+21.1%+0.13%-25.2%
'26/05/0469.4+1.1+1.61%-2.49%40705.14+1778.51+4.57%+26.7%-2.96%-29.2%
'26/04/3068.3-2.3-3.26%-5.67%38926.63-376.87-0.96%+25.5%-2.3%-31.1%
'26/04/2970.6-0.2-0.28%-5.93%39303.5-218.23-0.55%+24.8%+0.27%-30.7%
'26/04/2870.8+2.2+3.21%-2.92%39521.73-94.9-0.24%+24.5%+3.45%-27.4%
'26/04/2768.6+6.2+9.94%+6.73%39616.63+684.23+1.76%+26.7%+8.18%-19.9%
'26/04/2462.4+1.3+2.13%+9%38932.4+1218.25+3.23%+30.8%-1.1%-21.8%
'26/04/2361.1-2.1-3.32%+5.38%37714.15-164.32-0.43%+30.2%-2.89%-24.8%
'26/04/2263.2+1.9+3.1%+8.65%37878.47+273.36+0.73%+31.1%+2.37%-22.5%
'26/04/2161.300%+8.65%37605.11+646.31+1.75%+33.4%-1.75%-24.8%
'26/04/2061.3-1.5-2.39%+6.05%36958.8+154.46+0.42%+34%-2.81%-27.9%
'26/04/1762.8-0.4-0.63%+5.38%36804.34-327.68-0.88%+32.8%+0.25%-27.4%
'26/04/1663.2+0.3+0.48%+5.88%37132.02+409.88+1.12%+34.3%-0.64%-28.4%
'26/04/1562.9-1.2-1.87%+3.9%36722.14+426.02+1.17%+35.9%-3.04%-32%
'26/04/1464.1+4.3+7.19%+11.4%36296.12+838.83+2.37%+39.1%+4.82%-27.7%
'26/04/1359.8+0.4+0.67%+12.1%35457.29+39.46+0.11%+39.2%+0.56%-27.1%
'26/04/1059.4-0.8-1.33%+10.6%35417.83+556.67+1.6%+41.5%-2.93%-30.8%
'26/04/0960.2+5.4+9.85%+21.5%34861.16+99.78+0.29%+41.9%+9.56%-20.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.8+2+3.79%+26.1%34761.38+1531.56+4.61%+48.4%-0.82%-22.3%
'26/04/0752.8+2.6+5.18%+32.7%33229.82+657.39+2.02%+51.4%+3.16%-18.7%
'26/04/0250.2-0.2-0.4%+32.1%32572.43-602.39-1.82%+48.6%+1.42%-16.5%
'26/04/0150.4+1.8+3.7%+37%33174.82+1451.83+4.58%+55.5%-0.88%-18.4%
'26/03/3148.6-2.3-4.52%+30.8%31722.99-795.17-2.45%+51.6%-2.07%-20.8%
'26/03/3050.9-2.4-4.5%+25%32518.16-594.43-1.8%+48.9%-2.7%-24%
'26/03/2753.3-0.5-0.93%+23.8%33112.59-225.03-0.68%+47.9%-0.25%-24.1%
'26/03/2653.8-0.6-1.1%+22.4%33337.62-101.49-0.3%+47.5%-0.8%-25%
'26/03/2554.4+1.2+2.26%+25.2%33439.11+826.87+2.54%+51.2%-0.28%-26%
'26/03/2453.2-0.6-1.12%+23.8%32612.24-110.26-0.34%+50.7%-0.78%-26.9%
'26/03/2353.8-0.4-0.74%+22.9%32722.5-821.38-2.45%+47%+1.71%-24.1%
'26/03/2054.2-2.3-4.07%+17.9%33543.88-145.8-0.43%+46.4%-3.64%-28.5%
'26/03/1956.5-2.4-4.07%+13.1%33689.68-658.9-1.92%+43.6%-2.15%-30.5%
'26/03/1858.9+2.3+4.06%+17.7%34348.58+512.01+1.51%+45.7%+2.55%-28.1%
'26/03/1756.6+5.1+9.9%+29.3%33836.57+494.06+1.48%+47.9%+8.42%-18.6%
'26/03/1651.5+0.9+1.78%+31.6%33342.51-57.81-0.17%+47.6%+1.95%-16%
'26/03/1350.6+0.9+1.81%+34%33400.32-181.54-0.54%+46.8%+2.35%-12.8%
'26/03/1249.7-0.4-0.8%+32.9%33581.86-532.33-1.56%+44.6%+0.76%-11.6%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150.1+1.25+2.56%+36.3%34114.19+1342.32+4.1%+50.5%-1.54%-14.1%
'26/03/1048.85-3.05-5.88%+28.3%32771.87+661.45+2.06%+53.6%-7.94%-25.3%
'26/03/0951.9-2.5-4.6%+22.4%32110.42-1489.12-4.43%+46.8%-0.17%-24.3%
'26/03/0654.4+0.6+1.12%+23.8%33599.54-73.4-0.22%+46.4%+1.34%-22.7%
'26/03/0553.8+2+3.86%+28.6%33672.94+844.06+2.57%+50.2%+1.29%-21.6%
'26/03/0451.8-0.2-0.38%+28.1%32828.88-1494.77-4.35%+43.7%+3.97%-15.6%
'26/03/0352-0.6-1.14%+26.6%34323.65-771.44-2.2%+40.5%+1.06%-13.9%
'26/03/0252.6-2.9-5.23%+20%35095.09-319.4-0.9%+39.2%-4.33%-19.2%
'26/02/2655.5+0.7+1.28%+21.5%35414.49+1.420%+39.3%+1.28%-17.7%
'26/02/2554.8+4.95+9.93%+33.6%35413.07+712.25+2.05%+42.1%+7.88%-8.51%
'26/02/2449.85+0.3+0.61%+34.4%34700.82+927.56+2.75%+46%-2.14%-11.6%
'26/02/2349.55+1.6+3.34%+38.9%33773.26+167.55+0.5%+46.7%+2.84%-7.85%
'26/02/1147.95+1.75+3.79%+44.2%33605.71+532.74+1.61%+49.1%+2.18%-4.95%
'26/02/1046.2+4.2+10%+58.6%33072.97+668.35+2.06%+52.2%+7.94%+6.39%
'26/02/0942+0.25+0.6%+59.5%32404.62+621.7+1.96%+55.2%-1.36%+4.36%
'26/02/0641.75-3.35-7.43%+47.7%31782.92-18.35-0.06%+55.1%-7.37%-7.4%
'26/02/0545.1-5-9.98%+32.9%31801.27-488.54-1.51%+52.7%-8.47%-19.8%
'26/02/0450.1-5.5-9.89%+19.8%32289.81+94.45+0.29%+53.2%-10.2%-33.4%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355.6+5+9.88%+31.6%32195.36+571.33+1.81%+55.9%+8.07%-24.3%
'26/02/0250.6+4.6+10%+44.8%31624.03-439.72-1.37%+53.8%+11.4%-9.02%
'26/01/3046+4.15+9.92%+59.1%32063.75-472.52-1.45%+51.6%+11.4%+7.58%
'26/01/2941.85+0.5+1.21%+61.1%32536.27-267.55-0.82%+50.3%+2.03%+10.7%
'26/01/2841.35-0.25-0.6%+60.1%32803.82+485.9+1.5%+52.6%-2.1%+7.51%
'26/01/2741.6+0.9+2.21%+63.6%32317.92+253.4+0.79%+53.8%+1.42%+9.84%
'26/01/2640.7-0.05-0.12%+63.4%32064.52+103.01+0.32%+54.3%-0.44%+9.15%
'26/01/2340.75-0.25-0.61%+62.4%31961.51+215.43+0.68%+55.3%-1.29%+7.1%
'26/01/2241+0.8+1.99%+65.7%31746.08+499.71+1.6%+57.8%+0.39%+7.85%
'26/01/2140.2-0.15-0.37%+65.1%31246.37-513.62-1.62%+55.3%+1.25%+9.79%
'26/01/2040.35-1.55-3.7%+58.9%31759.99+120.7+0.38%+55.9%-4.08%+3.09%
'26/01/1941.9+1.45+3.58%+64.6%31639.29+230.59+0.73%+57%+2.85%+7.64%
'26/01/1640.45+0.1+0.25%+65.1%31408.7+598.12+1.94%+60.1%-1.69%+5%
'26/01/1540.35-0.45-1.1%+63.2%30810.58-131.2-0.42%+59.4%-0.68%+3.86%
'26/01/1440.800%+63.2%30941.78+234.56+0.76%+60.6%-0.76%+2.64%
'26/01/1340.8-0.5-1.21%+61.3%30707.22+139.93+0.46%+61.3%-1.67%-0.07%
'26/01/1241.3+2.45+6.31%+71.4%30567.29+278.33+0.92%+62.8%+5.39%+8.62%
'26/01/0938.85-0.95-2.39%+67.3%30288.96-71.59-0.24%+62.4%-2.15%+4.91%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.8-2.6-6.13%+57.1%30360.55-74.92-0.25%+62%-5.88%-4.95%
'26/01/0742.4+1.1+2.66%+61.3%30435.47-140.83-0.46%+61.3%+3.12%-0.02%
'26/01/0641.3+1.9+4.82%+69%30576.3+471.26+1.57%+63.8%+3.25%+5.23%
'26/01/0539.4+1.3+3.41%+74.8%30105.04+755.23+2.57%+68%+0.84%+6.78%
'26/01/0238.1+0.75+2.01%+78.3%29349.81+386.21+1.33%+70.3%+0.68%+8.05%
'25/12/3137.35-0.15-0.4%+77.6%28963.6+256.47+0.89%+71.8%-1.29%+5.82%
'25/12/3037.5+0.4+1.08%+79.5%28707.13-103.76-0.36%+71.2%+1.44%+8.35%
'25/12/2937.1-0.85-2.24%+75.5%28810.89+254.87+0.89%+72.7%-3.13%+2.8%
'25/12/2637.95-0.15-0.39%+74.8%28556.02+184.04+0.65%+73.8%-1.04%+0.99%
'25/12/2438.1-0.3-0.78%+73.4%28371.98+61.51+0.22%+74.2%-1%-0.75%
'25/12/2338.4-0.6-1.54%+70.8%28310.47+160.83+0.57%+75.2%-2.11%-4.41%
'25/12/2239+0.5+1.3%+73%28149.64+453.29+1.64%+78.1%-0.34%-5.06%
'25/12/1938.5-0.4-1.03%+71.2%27696.35+227.82+0.83%+79.5%-1.86%-8.32%
'25/12/1838.9-0.05-0.13%+71%27468.53-56.64-0.21%+79.2%+0.08%-8.17%
'25/12/1738.95+0.2+0.52%+71.9%27525.17-11.49-0.04%+79.1%+0.56%-7.21%
'25/12/1638.75+0.05+0.13%+72.1%27536.66-330.28-1.19%+77%+1.32%-4.87%
'25/12/1538.7+0.35+0.91%+73.7%27866.94-331.08-1.17%+74.9%+2.08%-1.22%
'25/12/1238.35-0.35-0.9%+72.1%28198.02+173.27+0.62%+76%-1.52%-3.87%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.7-0.2-0.51%+71.2%28024.75-375.98-1.32%+73.6%+0.81%-2.43%
'25/12/1038.9-1.1-2.75%+66.5%28400.73+218.13+0.77%+75%-3.52%-8.48%
'25/12/0940+1.2+3.09%+71.6%28182.6-121.18-0.43%+74.2%+3.52%-2.58%
'25/12/0838.8+2.15+5.87%+81.7%28303.78+322.89+1.15%+76.2%+4.72%+5.48%
'25/12/0536.65+0.95+2.66%+86.6%27980.89+185.18+0.67%+77.4%+1.99%+9.14%
'25/12/0435.7+0.05+0.14%+86.8%27795.71+2.67+0.01%+77.4%+0.13%+9.39%
'25/12/0335.65+0.5+1.42%+89.5%27793.04+228.77+0.83%+78.9%+0.59%+10.6%
'25/12/0235.15-0.05-0.14%+89.2%27564.27+221.74+0.81%+80.4%-0.95%+8.85%
'25/12/0135.2-0.75-2.09%+85.3%27342.53-283.95-1.03%+78.5%-1.06%+6.76%
'25/11/2835.95-0.4-1.1%+83.2%27626.48+71.95+0.26%+79%-1.36%+4.25%
'25/11/2736.35+0.65+1.82%+86.6%27554.53+144.99+0.53%+79.9%+1.29%+6.64%
'25/11/2635.7+0.3+0.85%+88.1%27409.54+497.37+1.85%+83.2%-1%+4.9%
'25/11/2535.4-0.05-0.14%+87.9%26912.17+407.93+1.54%+86.1%-1.68%+1.81%
'25/11/2435.45+0.3+0.85%+89.5%26504.24+69.3+0.26%+86.5%+0.59%+2.93%
'25/11/2135.15-0.95-2.63%+84.5%26434.94-991.42-3.61%+79.8%+0.98%+4.68%
'25/11/2036.1+0.9+2.56%+89.2%27426.36+846.24+3.18%+85.5%-0.62%+3.68%
'25/11/1935.2-0.4-1.12%+87.1%26580.12-176-0.66%+84.3%-0.46%+2.77%
'25/11/1835.6-0.8-2.2%+83%26756.12-691.19-2.52%+79.7%+0.32%+3.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.4-2.7-6.91%+70.3%27447.31+49.81+0.18%+80%-7.09%-9.66%
'25/11/1439.1-1.85-4.52%+62.6%27397.5-506.06-1.81%+76.7%-2.71%-14.1%
'25/11/1340.95+3.7+9.93%+78.8%27903.56-43.53-0.16%+76.5%+10.1%+2.34%
'25/11/1237.25+1.65+4.63%+87.1%27947.09+162.14+0.58%+77.5%+4.05%+9.6%
'25/11/1135.6-0.3-0.84%+85.5%27784.95-84.56-0.3%+76.9%-0.54%+8.57%
'25/11/1035.9+0.7+1.99%+89.2%27869.51+218.1+0.79%+78.3%+1.2%+10.9%
'25/11/0735.2+0.4+1.15%+91.4%27651.41-248.04-0.89%+76.8%+2.04%+14.6%
'25/11/0634.8+0.25+0.72%+92.8%27899.45+182.39+0.66%+77.9%+0.06%+14.8%
'25/11/0534.55-0.25-0.72%+91.4%27717.06-399.5-1.42%+75.4%+0.7%+16%
'25/11/0434.8-0.9-2.52%+86.6%28116.56-218.03-0.77%+74%-1.75%+12.5%
'25/11/0335.7+1.1+3.18%+92.5%28334.59+101.24+0.36%+74.7%+2.82%+17.8%
'25/10/3134.6-0.25-0.72%+91.1%28233.35-54.18-0.19%+74.3%-0.53%+16.8%
'25/10/3034.85-0.2-0.57%+90%28287.53-7.21-0.03%+74.3%-0.54%+15.7%
'25/10/2935.05-0.4-1.13%+87.9%28294.74+345.63+1.24%+76.4%-2.37%+11.4%
'25/10/2835.45+0.75+2.16%+91.9%27949.11-44.52-0.16%+76.2%+2.32%+15.8%
'25/10/2734.7+0.95+2.81%+97.3%27993.63+461.37+1.68%+79.1%+1.13%+18.2%
'25/10/2333.75+0.15+0.45%+98.2%27532.26-116.65-0.42%+78.4%+0.87%+19.9%
'25/10/2233.6+0.3+0.9%+100%27648.91-103.5-0.37%+77.7%+1.27%+22.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.3-0.05-0.15%+99.7%27752.41+63.78+0.23%+78.1%-0.38%+21.6%
'25/10/2033.35+0.25+0.76%+101.2%27688.63+386.26+1.41%+80.6%-0.65%+20.6%
'25/10/1733.1-0.35-1.05%+99.1%27302.37-345.5-1.25%+78.4%+0.2%+20.7%
'25/10/1633.45-0.3-0.89%+97.3%27647.87+372.16+1.36%+80.8%-2.25%+16.5%
'25/10/1533.75+0.25+0.75%+98.8%27275.71+482.56+1.8%+84.1%-1.05%+14.8%
'25/10/1433.5+0.95+2.92%+104.6%26793.15-130.27-0.48%+83.2%+3.4%+21.4%
'25/10/1332.55+0.7+2.2%+109.1%26923.42-378.5-1.39%+80.6%+3.59%+28.5%