≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / K線比較(日)

3027 盛達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.75-0.65-3.29%4.56%19.9519.9519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278536.7萬376740股/筆19.281.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241,042萬4111.28張/筆19.88+0.3 (+1.54%)

連續漲跌: 連3漲→跌  ( -0.65元 / -3.29%)

財報評分: 最新43分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.1-0.65-3.29%-3.29%49313.44-492.93-0.99%-0.99%-2.3%-2.3%
'26/10/0719.75+0.3+1.54%-1.8%49806.37-16.18-0.03%-1.02%+1.57%-0.78%
'26/10/0619.45+0.65+3.46%+1.6%49822.55+110.51+0.22%-0.8%+3.24%+2.4%
'26/10/0518.8+0.2+1.08%+2.69%49712.04+1236.3+2.55%+1.73%-1.47%+0.96%
'26/10/0218.6-0.1-0.53%+2.14%48475.74+122.25+0.25%+1.99%-0.78%+0.15%
'26/10/0118.7-0.2-1.06%+1.06%48353.49+413.36+0.86%+2.86%-1.92%-1.81%
'26/09/3018.9+0.5+2.72%+3.8%47940.13+308.17+0.65%+3.53%+2.07%+0.27%
'26/09/2918.4-0.15-0.81%+2.96%47631.96-392.64-0.82%+2.68%+0.01%+0.28%
'26/09/2418.55-0.15-0.8%+2.14%48024.6-132.69-0.28%+2.4%-0.52%-0.26%
'26/09/2318.7-0.1-0.53%+1.6%48157.29+357.12+0.75%+3.17%-1.28%-1.57%
'26/09/2218.8-0.3-1.57%0%47800.17+81.33+0.17%+3.34%-1.74%-3.34%
'26/09/2119.1+1.7+9.77%+9.77%47718.84+538.09+1.14%+4.52%+8.63%+5.25%
'26/09/1817.4-0.3-1.69%+7.91%47180.75+892.75+1.93%+6.54%-3.62%+1.37%
'26/09/1717.7-0.05-0.28%+7.61%46288+439.1+0.96%+7.56%-1.24%+0.05%
'26/09/1617.75+0.2+1.14%+8.83%45848.9+337.41+0.74%+8.35%+0.4%+0.48%
'26/09/1517.55-0.15-0.85%+7.91%45511.49-351.03-0.77%+7.52%-0.08%+0.39%
'26/09/1417.700%+7.91%45862.52-322.33-0.7%+6.77%+0.7%+1.14%
'26/09/1117.7-0.2-1.12%+6.7%46184.85-755.64-1.61%+5.06%+0.49%+1.65%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.9-0.15-0.83%+5.82%46940.49-242.87-0.51%+4.51%-0.32%+1.3%
'26/09/0918.0500%+5.82%47183.36+77.58+0.16%+4.69%-0.16%+1.13%
'26/09/0818.0500%+5.82%47105.78-220.49-0.47%+4.2%+0.47%+1.62%
'26/09/0718.05-0.2-1.1%+4.66%47326.27+775.14+1.67%+5.93%-2.77%-1.28%
'26/09/0418.25+0.3+1.67%+6.41%46551.13+693.47+1.51%+7.54%+0.16%-1.13%
'26/09/0317.95-0.4-2.18%+4.09%45857.66-307.06-0.67%+6.82%-1.51%-2.73%
'26/09/0218.35+0.15+0.82%+4.95%46164.72-784-1.67%+5.04%+2.49%-0.09%
'26/09/0118.200%+4.95%46948.72+820.25+1.78%+6.9%-1.78%-1.96%
'26/08/3118.2-0.15-0.82%+4.09%46128.47-202.98-0.44%+6.44%-0.38%-2.35%
'26/08/2818.35-0.2-1.08%+2.96%46331.45+356.23+0.77%+7.26%-1.85%-4.3%
'26/08/2718.55+0.25+1.37%+4.37%45975.22+142.6+0.31%+7.59%+1.06%-3.22%
'26/08/2618.3+0.4+2.23%+6.7%45832.62+663.16+1.47%+9.17%+0.76%-2.47%
'26/08/2517.9-0.15-0.83%+5.82%45169.46+407.14+0.91%+10.2%-1.74%-4.35%
'26/08/2418.05-0.05-0.28%+5.52%44762.32-461.97-1.02%+9.04%+0.74%-3.52%
'26/08/2118.1-0.1-0.55%+4.95%45224.29+290.55+0.65%+9.75%-1.2%-4.8%
'26/08/2018.2+0.45+2.54%+7.61%44933.74+214.39+0.48%+10.3%+2.06%-2.67%
'26/08/1917.7500%+7.61%44719.35-589.33-1.3%+8.84%+1.3%-1.23%
'26/08/1817.75-0.2-1.11%+6.41%45308.68-548.59-1.2%+7.54%+0.09%-1.13%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.95-0.1-0.55%+5.82%45857.27+46.26+0.1%+7.65%-0.65%-1.83%
'26/08/1418.05-0.25-1.37%+4.37%45811.01-210.47-0.46%+7.15%-0.91%-2.78%
'26/08/1318.3-0.1-0.54%+3.8%46021.48+503.41+1.11%+8.34%-1.65%-4.53%
'26/08/1218.4+0.05+0.27%+4.09%45518.07+397.35+0.88%+9.29%-0.61%-5.21%
'26/08/1118.35-0.25-1.34%+2.69%45120.72+191.96+0.43%+9.76%-1.77%-7.07%
'26/08/1018.600%+2.69%44928.76+702.85+1.59%+11.5%-1.59%-8.82%
'26/08/0718.6+0.1+0.54%+3.24%44225.91-170.79-0.38%+11.1%+0.92%-7.83%
'26/08/0618.5+0.05+0.27%+3.52%44396.7-214.9-0.48%+10.5%+0.75%-7.02%
'26/08/0518.45+0.25+1.37%+4.95%44611.6+1250.94+2.88%+13.7%-1.51%-8.78%
'26/08/0418.200%+4.95%43360.66-25.75-0.06%+13.7%+0.06%-8.72%
'26/08/0318.2-0.15-0.82%+4.09%43386.41+266.66+0.62%+14.4%-1.44%-10.3%
'26/07/3118.35+0.85+4.86%+9.14%43119.75+3186.45+7.98%+23.5%-3.12%-14.3%
'26/07/3017.5-0.1-0.57%+8.52%39933.3-105.88-0.26%+23.2%-0.31%-14.6%
'26/07/2917.6-0.95-5.12%+2.96%40039.18-1564.18-3.76%+18.5%-1.36%-15.6%
'26/07/2818.55-0.8-4.13%-1.29%41603.36-2030.83-4.65%+13%+0.52%-14.3%
'26/07/2719.35+0.25+1.31%0%43634.19-20.65-0.05%+13%+1.36%-13%
'26/07/2419.1-0.8-4.02%-4.02%43654.84-1195.97-2.67%+9.95%-1.35%-14%
'26/07/2319.9-0.05-0.25%-4.26%44850.81+25.03+0.06%+10%-0.31%-14.3%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.95+1.05+5.56%+1.06%44825.78+592.91+1.34%+11.5%+4.22%-10.4%
'26/07/2118.9+0.8+4.42%+5.52%44232.87+1783.17+4.2%+16.2%+0.22%-10.6%
'26/07/2018.1-0.25-1.36%+4.09%42449.7-221.57-0.52%+15.6%-0.84%-11.5%
'26/07/1718.35-0.85-4.43%-0.52%42671.27-2953.71-6.47%+8.08%+2.04%-8.61%
'26/07/1619.2-0.2-1.03%-1.55%45624.98-6.61-0.01%+8.07%-1.02%-9.62%
'26/07/1519.4+0.2+1.04%-0.52%45631.59+893.64+2%+10.2%-0.96%-10.7%
'26/07/1419.2-0.8-4%-4.5%44737.95-642.57-1.42%+8.67%-2.58%-13.2%
'26/07/1320-0.4-1.96%-6.37%45380.52+25.91+0.06%+8.73%-2.02%-15.1%
'26/07/0920.4-0.25-1.21%-7.51%45354.61-379.8-0.83%+7.83%-0.38%-15.3%
'26/07/0820.65-0.7-3.28%-10.5%45734.41+255.3+0.56%+8.43%-3.84%-19%
'26/07/0721.35-1.4-6.15%-16%45479.11-1077.28-2.31%+5.92%-3.84%-22%
'26/07/0622.75+0.75+3.41%-13.2%46556.39-224.23-0.48%+5.41%+3.89%-18.6%
'26/07/0322+0.1+0.46%-12.8%46780.62+36.46+0.08%+5.5%+0.38%-18.3%
'26/07/0221.9-0.45-2.01%-14.5%46744.16-274.83-0.58%+4.88%-1.43%-19.4%
'26/07/0122.35+2+9.83%-6.14%47018.99+893.08+1.94%+6.91%+7.89%-13.1%
'26/06/3020.35+0.4+2.01%-4.26%46125.91+1126.01+2.5%+9.59%-0.49%-13.8%
'26/06/2919.95-0.15-0.75%-4.98%44999.9+428.14+0.96%+10.6%-1.71%-15.6%
'26/06/2620.1-0.5-2.43%-7.28%44571.76-1683.5-3.64%+6.61%+1.21%-13.9%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.6-0.4-1.9%-9.05%46255.26+211.66+0.46%+7.1%-2.36%-16.1%
'26/06/2421-0.25-1.18%-10.1%46043.6-1057.05-2.24%+4.7%+1.06%-14.8%
'26/06/2321.25-0.3-1.39%-11.4%47100.65-640.86-1.34%+3.29%-0.05%-14.7%
'26/06/2221.55+0.55+2.62%-9.05%47741.51+1276.31+2.75%+6.13%-0.13%-15.2%
'26/06/1821-0.05-0.24%-9.26%46465.2+587.81+1.28%+7.49%-1.52%-16.8%
'26/06/1721.05+0.35+1.69%-7.73%45877.39+68.2+0.15%+7.65%+1.54%-15.4%
'26/06/1620.7-0.7-3.27%-10.7%45809.19+412.2+0.91%+8.63%-4.18%-19.4%
'26/06/1521.4+0.4+1.9%-9.05%45396.99+1227.95+2.78%+11.6%-0.88%-20.7%
'26/06/1221+0.8+3.96%-5.45%44169.04+1019.58+2.36%+14.3%+1.6%-19.7%
'26/06/1120.2-0.2-0.98%-6.37%43149.46-76.08-0.18%+14.1%-0.8%-20.5%
'26/06/1020.4-0.6-2.86%-9.05%43225.54-1478.9-3.31%+10.3%+0.45%-19.4%
'26/06/0921+0.1+0.48%-8.61%44704.44+1201.66+2.76%+13.4%-2.28%-22%
'26/06/0820.9-1.8-7.93%-15.9%43502.78-1568.16-3.48%+9.41%-4.45%-25.3%
'26/06/0522.7-1.55-6.39%-21.2%45070.94-606.52-1.33%+7.96%-5.06%-29.2%
'26/06/0424.25+2.2+9.98%-13.4%45677.46-781.7-1.68%+6.14%+11.7%-19.5%
'26/06/0322.05+2+9.98%-4.74%46459.16+901.85+1.98%+8.24%+8%-13%
'26/06/0220.05+0.3+1.52%-3.29%45557.31+219.4+0.48%+8.77%+1.04%-12.1%
'26/06/0119.75+0.3+1.54%-1.8%45337.91+604.97+1.35%+10.2%+0.19%-12%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.45+0.2+1.04%-0.78%44732.94+1096.5+2.51%+13%-1.47%-13.8%
'26/05/2819.25+0.7+3.77%+2.96%43636.44-620.36-1.4%+11.4%+5.17%-8.46%
'26/05/2718.55-0.45-2.37%+0.53%44256.8+731.43+1.68%+13.3%-4.05%-12.8%
'26/05/2619+0.05+0.26%+0.79%43525.37-119.03-0.27%+13%+0.53%-12.2%
'26/05/2518.95+0.8+4.41%+5.23%43644.4+1376.43+3.26%+16.7%+1.15%-11.4%
'26/05/2218.15+0.55+3.13%+8.52%42267.97+899.76+2.18%+19.2%+0.95%-10.7%
'26/05/2117.6+0.4+2.33%+11%41368.21+1347.39+3.37%+23.2%-1.04%-12.2%
'26/05/2017.2-0.35-1.99%+8.83%40020.82-154.74-0.39%+22.7%-1.6%-13.9%
'26/05/1917.5500%+8.83%40175.56-716.26-1.75%+20.6%+1.75%-11.8%
'26/05/1817.55+0.05+0.29%+9.14%40891.82-280.54-0.68%+19.8%+0.97%-10.6%
'26/05/1517.5-0.05-0.28%+8.83%41172.36-579.39-1.39%+18.1%+1.11%-9.28%
'26/05/1417.55-0.45-2.5%+6.11%41751.75+377.25+0.91%+19.2%-3.41%-13.1%
'26/05/1318-0.25-1.37%+4.66%41374.5-523.82-1.25%+17.7%-0.12%-13%
'26/05/1218.25-0.05-0.27%+4.37%41898.32+108.26+0.26%+18%-0.53%-13.6%
'26/05/1118.3-0.9-4.69%-0.52%41790.06+186.12+0.45%+18.5%-5.14%-19.1%
'26/05/0819.2+0.1+0.52%0%41603.94-329.84-0.79%+17.6%+1.31%-17.6%
'26/05/0719.1+0.6+3.24%+3.24%41933.78+794.93+1.93%+19.9%+1.31%-16.6%
'26/05/0618.5-0.6-3.14%0%41138.85+369.56+0.91%+21%-4.05%-21%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.1+0.6+3.24%+3.24%40769.29+64.15+0.16%+21.1%+3.08%-17.9%
'26/05/0418.5-0.1-0.54%+2.69%40705.14+1778.51+4.57%+26.7%-5.11%-24%
'26/04/3018.6+0.1+0.54%+3.24%38926.63-376.87-0.96%+25.5%+1.5%-22.2%
'26/04/2918.5+0.6+3.35%+6.7%39303.5-218.23-0.55%+24.8%+3.9%-18.1%
'26/04/2817.9+0.05+0.28%+7%39521.73-94.9-0.24%+24.5%+0.52%-17.5%
'26/04/2717.85-0.55-2.99%+3.8%39616.63+684.23+1.76%+26.7%-4.75%-22.9%
'26/04/2418.4-0.75-3.92%-0.26%38932.4+1218.25+3.23%+30.8%-7.15%-31%
'26/04/2319.15-1-4.96%-5.21%37714.15-164.32-0.43%+30.2%-4.53%-35.4%
'26/04/2220.15+0.55+2.81%-2.55%37878.47+273.36+0.73%+31.1%+2.08%-33.7%
'26/04/2119.6+0.05+0.26%-2.3%37605.11+646.31+1.75%+33.4%-1.49%-35.7%
'26/04/2019.55+0.15+0.77%-1.55%36958.8+154.46+0.42%+34%+0.35%-35.5%
'26/04/1719.400%-1.55%36804.34-327.68-0.88%+32.8%+0.88%-34.4%
'26/04/1619.400%-1.55%37132.02+409.88+1.12%+34.3%-1.12%-35.8%
'26/04/1519.4+0.1+0.52%-1.04%36722.14+426.02+1.17%+35.9%-0.65%-36.9%
'26/04/1419.3+0.3+1.58%+0.53%36296.12+838.83+2.37%+39.1%-0.79%-38.6%
'26/04/1319-0.05-0.26%+0.26%35457.29+39.46+0.11%+39.2%-0.37%-39%
'26/04/1019.05-0.25-1.3%-1.04%35417.83+556.67+1.6%+41.5%-2.9%-42.5%
'26/04/0919.3-0.15-0.77%-1.8%34861.16+99.78+0.29%+41.9%-1.06%-43.7%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.45+0.35+1.83%0%34761.38+1531.56+4.61%+48.4%-2.78%-48.4%
'26/04/0719.100%0%33229.82+657.39+2.02%+51.4%-2.02%-51.4%
'26/04/0219.1-0.55-2.8%-2.8%32572.43-602.39-1.82%+48.6%-0.98%-51.4%
'26/04/0119.65+0.6+3.15%+0.26%33174.82+1451.83+4.58%+55.5%-1.43%-55.2%
'26/03/3119.05-0.45-2.31%-2.05%31722.99-795.17-2.45%+51.6%+0.14%-53.7%
'26/03/3019.5-0.3-1.52%-3.54%32518.16-594.43-1.8%+48.9%+0.28%-52.5%
'26/03/2719.8-0.55-2.7%-6.14%33112.59-225.03-0.68%+47.9%-2.02%-54.1%
'26/03/2620.35+0.45+2.26%-4.02%33337.62-101.49-0.3%+47.5%+2.56%-51.5%
'26/03/2519.9+0.35+1.79%-2.3%33439.11+826.87+2.54%+51.2%-0.75%-53.5%
'26/03/2419.55-0.4-2.01%-4.26%32612.24-110.26-0.34%+50.7%-1.67%-55%
'26/03/2319.95-0.3-1.48%-5.68%32722.5-821.38-2.45%+47%+0.97%-52.7%
'26/03/2020.25-0.35-1.7%-7.28%33543.88-145.8-0.43%+46.4%-1.27%-53.7%
'26/03/1920.6-0.6-2.83%-9.91%33689.68-658.9-1.92%+43.6%-0.91%-53.5%
'26/03/1821.2-0.25-1.17%-11%34348.58+512.01+1.51%+45.7%-2.68%-56.7%
'26/03/1721.45+0.15+0.7%-10.3%33836.57+494.06+1.48%+47.9%-0.78%-58.2%
'26/03/1621.3-0.05-0.23%-10.5%33342.51-57.81-0.17%+47.6%-0.06%-58.2%
'26/03/1321.35-0.45-2.06%-12.4%33400.32-181.54-0.54%+46.8%-1.52%-59.2%
'26/03/1221.8-0.2-0.91%-13.2%33581.86-532.33-1.56%+44.6%+0.65%-57.7%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122+0.4+1.85%-11.6%34114.19+1342.32+4.1%+50.5%-2.25%-62%
'26/03/1021.6+0.45+2.13%-9.69%32771.87+661.45+2.06%+53.6%+0.07%-63.3%
'26/03/0921.15-1.6-7.03%-16%32110.42-1489.12-4.43%+46.8%-2.6%-62.8%
'26/03/0622.75+0.15+0.66%-15.5%33599.54-73.4-0.22%+46.4%+0.88%-61.9%
'26/03/0522.6+0.45+2.03%-13.8%33672.94+844.06+2.57%+50.2%-0.54%-64%
'26/03/0422.15-1.2-5.14%-18.2%32828.88-1494.77-4.35%+43.7%-0.79%-61.9%
'26/03/0323.35-0.55-2.3%-20.1%34323.65-771.44-2.2%+40.5%-0.1%-60.6%
'26/03/0223.9+0.3+1.27%-19.1%35095.09-319.4-0.9%+39.2%+2.17%-58.3%
'26/02/2623.6-0.1-0.42%-19.4%35414.49+1.420%+39.3%-0.42%-58.7%
'26/02/2523.7+0.1+0.42%-19.1%35413.07+712.25+2.05%+42.1%-1.63%-61.2%
'26/02/2423.6+0.05+0.21%-18.9%34700.82+927.56+2.75%+46%-2.54%-64.9%
'26/02/2323.55+0.45+1.95%-17.3%33773.26+167.55+0.5%+46.7%+1.45%-64.1%
'26/02/1123.1+0.05+0.22%-17.1%33605.71+532.74+1.61%+49.1%-1.39%-66.2%
'26/02/1023.05+0.1+0.44%-16.8%33072.97+668.35+2.06%+52.2%-1.62%-69%
'26/02/0922.95-0.3-1.29%-17.8%32404.62+621.7+1.96%+55.2%-3.25%-73%
'26/02/0623.25-1.2-4.91%-21.9%31782.92-18.35-0.06%+55.1%-4.85%-76.9%
'26/02/0524.45-0.2-0.81%-22.5%31801.27-488.54-1.51%+52.7%+0.7%-75.2%
'26/02/0424.65+0.35+1.44%-21.4%32289.81+94.45+0.29%+53.2%+1.15%-74.6%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.3+0.3+1.25%-20.4%32195.36+571.33+1.81%+55.9%-0.56%-76.4%
'26/02/0224-0.55-2.24%-22.2%31624.03-439.72-1.37%+53.8%-0.87%-76%
'26/01/3024.55-0.6-2.39%-24.1%32063.75-472.52-1.45%+51.6%-0.94%-75.6%
'26/01/2925.15-0.55-2.14%-25.7%32536.27-267.55-0.82%+50.3%-1.32%-76%
'26/01/2825.7+0.1+0.39%-25.4%32803.82+485.9+1.5%+52.6%-1.11%-78%
'26/01/2725.6-0.7-2.66%-27.4%32317.92+253.4+0.79%+53.8%-3.45%-81.2%
'26/01/2626.3-0.5-1.87%-28.7%32064.52+103.01+0.32%+54.3%-2.19%-83%
'26/01/2326.8+0.15+0.56%-28.3%31961.51+215.43+0.68%+55.3%-0.12%-83.7%
'26/01/2226.6500%-28.3%31746.08+499.71+1.6%+57.8%-1.6%-86.2%
'26/01/2126.65-1.9-6.65%-33.1%31246.37-513.62-1.62%+55.3%-5.03%-88.4%
'26/01/2028.55+0.4+1.42%-32.1%31759.99+120.7+0.38%+55.9%+1.04%-88%
'26/01/1928.15+0.75+2.74%-30.3%31639.29+230.59+0.73%+57%+2.01%-87.3%
'26/01/1627.4+2.45+9.82%-23.4%31408.7+598.12+1.94%+60.1%+7.88%-83.5%
'26/01/1524.95-0.1-0.4%-23.8%30810.58-131.2-0.42%+59.4%+0.02%-83.1%
'26/01/1425.05+0.8+3.3%-21.2%30941.78+234.56+0.76%+60.6%+2.54%-81.8%
'26/01/1324.25-0.6-2.41%-23.1%30707.22+139.93+0.46%+61.3%-2.87%-84.5%
'26/01/1224.85-0.1-0.4%-23.4%30567.29+278.33+0.92%+62.8%-1.32%-86.3%
'26/01/0924.95-0.95-3.67%-26.3%30288.96-71.59-0.24%+62.4%-3.43%-88.7%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.9+1.35+5.5%-22.2%30360.55-74.92-0.25%+62%+5.75%-84.2%
'26/01/0724.55+2.2+9.84%-14.5%30435.47-140.83-0.46%+61.3%+10.3%-75.8%
'26/01/0622.3500%-14.5%30576.3+471.26+1.57%+63.8%-1.57%-78.3%
'26/01/0522.35-0.3-1.32%-15.7%30105.04+755.23+2.57%+68%-3.89%-83.7%
'26/01/0222.65-0.1-0.44%-16%29349.81+386.21+1.33%+70.3%-1.77%-86.3%
'25/12/3122.75-0.45-1.94%-17.7%28963.6+256.47+0.89%+71.8%-2.83%-89.5%
'25/12/3023.2-0.1-0.43%-18%28707.13-103.76-0.36%+71.2%-0.07%-89.2%
'25/12/2923.3+0.4+1.75%-16.6%28810.89+254.87+0.89%+72.7%+0.86%-89.3%
'25/12/2622.9-0.35-1.51%-17.8%28556.02+184.04+0.65%+73.8%-2.16%-91.7%
'25/12/2423.25-0.45-1.9%-19.4%28371.98+61.51+0.22%+74.2%-2.12%-93.6%
'25/12/2323.7+0.15+0.64%-18.9%28310.47+160.83+0.57%+75.2%+0.07%-94.1%
'25/12/2223.55+0.65+2.84%-16.6%28149.64+453.29+1.64%+78.1%+1.2%-94.6%
'25/12/1922.9+0.35+1.55%-15.3%27696.35+227.82+0.83%+79.5%+0.72%-94.8%
'25/12/1822.55-0.45-1.96%-17%27468.53-56.64-0.21%+79.2%-1.75%-96.1%
'25/12/1723-0.3-1.29%-18%27525.17-11.49-0.04%+79.1%-1.25%-97.1%
'25/12/1623.3-0.25-1.06%-18.9%27536.66-330.28-1.19%+77%+0.13%-95.9%
'25/12/1523.55+0.55+2.39%-17%27866.94-331.08-1.17%+74.9%+3.56%-91.8%
'25/12/1223+0.3+1.32%-15.9%28198.02+173.27+0.62%+76%+0.7%-91.8%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.7-0.2-0.87%-16.6%28024.75-375.98-1.32%+73.6%+0.45%-90.2%
'25/12/1022.9-0.35-1.51%-17.8%28400.73+218.13+0.77%+75%-2.28%-92.8%
'25/12/0923.25+0.4+1.75%-16.4%28182.6-121.18-0.43%+74.2%+2.18%-90.6%
'25/12/0822.85-1.35-5.58%-21.1%28303.78+322.89+1.15%+76.2%-6.73%-97.3%
'25/12/0524.2-0.65-2.62%-23.1%27980.89+185.18+0.67%+77.4%-3.29%-100.6%
'25/12/0424.85+0.3+1.22%-22.2%27795.71+2.67+0.01%+77.4%+1.21%-99.6%
'25/12/0324.55+1.45+6.28%-17.3%27793.04+228.77+0.83%+78.9%+5.45%-96.2%
'25/12/0223.1+0.1+0.43%-17%27564.27+221.74+0.81%+80.4%-0.38%-97.3%
'25/12/012300%-17%27342.53-283.95-1.03%+78.5%+1.03%-95.5%
'25/11/2823-0.05-0.22%-17.1%27626.48+71.95+0.26%+79%-0.48%-96.1%
'25/11/2723.05-0.25-1.07%-18%27554.53+144.99+0.53%+79.9%-1.6%-97.9%
'25/11/2623.3+0.35+1.53%-16.8%27409.54+497.37+1.85%+83.2%-0.32%-100%
'25/11/2522.95+0.35+1.55%-15.5%26912.17+407.93+1.54%+86.1%+0.01%-101.5%
'25/11/2422.6+0.1+0.44%-15.1%26504.24+69.3+0.26%+86.5%+0.18%-101.7%
'25/11/2122.5-0.6-2.6%-17.3%26434.94-991.42-3.61%+79.8%+1.01%-97.1%
'25/11/2023.1-0.4-1.7%-18.7%27426.36+846.24+3.18%+85.5%-4.88%-104.3%
'25/11/1923.5-0.35-1.47%-19.9%26580.12-176-0.66%+84.3%-0.81%-104.2%
'25/11/1823.8500%-19.9%26756.12-691.19-2.52%+79.7%+2.52%-99.6%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.8500%-19.9%27447.31+49.81+0.18%+80%-0.18%-99.9%
'25/11/1423.85-0.6-2.45%-21.9%27397.5-506.06-1.81%+76.7%-0.64%-98.6%
'25/11/1324.45+0.25+1.03%-21.1%27903.56-43.53-0.16%+76.5%+1.19%-97.5%
'25/11/1224.2+0.7+2.98%-18.7%27947.09+162.14+0.58%+77.5%+2.4%-96.2%
'25/11/1123.5+0.75+3.3%-16%27784.95-84.56-0.3%+76.9%+3.6%-93%
'25/11/1022.75-0.6-2.57%-18.2%27869.51+218.1+0.79%+78.3%-3.36%-96.5%
'25/11/0723.35+0.25+1.08%-17.3%27651.41-248.04-0.89%+76.8%+1.97%-94.1%
'25/11/0623.1+0.4+1.76%-15.9%27899.45+182.39+0.66%+77.9%+1.1%-93.8%
'25/11/0522.7-0.95-4.02%-19.2%27717.06-399.5-1.42%+75.4%-2.6%-94.6%
'25/11/0423.65-0.05-0.21%-19.4%28116.56-218.03-0.77%+74%+0.56%-93.4%
'25/11/0323.7-0.05-0.21%-19.6%28334.59+101.24+0.36%+74.7%-0.57%-94.2%
'25/10/3123.75-0.55-2.26%-21.4%28233.35-54.18-0.19%+74.3%-2.07%-95.7%
'25/10/3024.3+0.3+1.25%-20.4%28287.53-7.21-0.03%+74.3%+1.28%-94.7%
'25/10/292400%-20.4%28294.74+345.63+1.24%+76.4%-1.24%-96.9%
'25/10/282400%-20.4%27949.11-44.52-0.16%+76.2%+0.16%-96.6%
'25/10/2724-0.1-0.41%-20.7%27993.63+461.37+1.68%+79.1%-2.09%-99.9%
'25/10/2324.1-0.4-1.63%-22%27532.26-116.65-0.42%+78.4%-1.21%-100.4%
'25/10/2224.5+0.3+1.24%-21.1%27648.91-103.5-0.37%+77.7%+1.61%-98.8%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2124.2+0.2+0.83%-20.4%27752.41+63.78+0.23%+78.1%+0.6%-98.5%
'25/10/2024+0.05+0.21%-20.3%27688.63+386.26+1.41%+80.6%-1.2%-100.9%
'25/10/1723.95-0.1-0.42%-20.6%27302.37-345.5-1.25%+78.4%+0.83%-98.9%
'25/10/1624.05+0.05+0.21%-20.4%27647.87+372.16+1.36%+80.8%-1.15%-101.2%
'25/10/1524-0.2-0.83%-21.1%27275.71+482.56+1.8%+84.1%-2.63%-105.1%
'25/10/1424.200%-21.1%26793.15-130.27-0.48%+83.2%+0.48%-104.2%
'25/10/1324.2-0.8-3.2%-23.6%26923.42-378.5-1.39%+80.6%-1.81%-104.2%