≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / K線比較(日)

3026 禾伸堂

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
877839+38+4.53%9.06%832888812
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,755135.9億23,243678股/筆862.514.0885.561.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,544131.5億20,467759張/筆845.8+43 (+5.4%)

連續漲跌: 連2漲  ( +81元 / +10.18%)

財報評分: 最新49分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08877+38+4.53%+4.53%49313.44-492.93-0.99%-0.99%+5.52%+5.52%
'26/10/07839+43+5.4%+10.2%49806.37-16.18-0.03%-1.02%+5.43%+11.2%
'26/10/06796-21-2.57%+7.34%49822.55+110.51+0.22%-0.8%-2.79%+8.15%
'26/10/05817-18-2.16%+5.03%49712.04+1236.3+2.55%+1.73%-4.71%+3.3%
'26/10/02835-17-2%+2.93%48475.74+122.25+0.25%+1.99%-2.25%+0.95%
'26/10/01852+61+7.71%+10.9%48353.49+413.36+0.86%+2.86%+6.85%+8.01%
'26/09/30791-5-0.63%+10.2%47940.13+308.17+0.65%+3.53%-1.28%+6.65%
'26/09/29796-14-1.73%+8.27%47631.96-392.64-0.82%+2.68%-0.91%+5.59%
'26/09/24810+42+5.47%+14.2%48024.6-132.69-0.28%+2.4%+5.75%+11.8%
'26/09/23768-12-1.54%+12.4%48157.29+357.12+0.75%+3.17%-2.29%+9.27%
'26/09/22780-11-1.39%+10.9%47800.17+81.33+0.17%+3.34%-1.56%+7.53%
'26/09/21791-6-0.75%+10%47718.84+538.09+1.14%+4.52%-1.89%+5.52%
'26/09/18797+37+4.87%+15.4%47180.75+892.75+1.93%+6.54%+2.94%+8.86%
'26/09/17760-12-1.55%+13.6%46288+439.1+0.96%+7.56%-2.51%+6.04%
'26/09/16772+46+6.34%+20.8%45848.9+337.41+0.74%+8.35%+5.6%+12.4%
'26/09/15726-5-0.68%+20%45511.49-351.03-0.77%+7.52%+0.09%+12.4%
'26/09/14731-13-1.75%+17.9%45862.52-322.33-0.7%+6.77%-1.05%+11.1%
'26/09/11744-59-7.35%+9.22%46184.85-755.64-1.61%+5.06%-5.74%+4.16%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10803+45+5.94%+15.7%46940.49-242.87-0.51%+4.51%+6.45%+11.2%
'26/09/09758+11+1.47%+17.4%47183.36+77.58+0.16%+4.69%+1.31%+12.7%
'26/09/08747-24-3.11%+13.7%47105.78-220.49-0.47%+4.2%-2.64%+9.55%
'26/09/07771+70+9.99%+25.1%47326.27+775.14+1.67%+5.93%+8.32%+19.2%
'26/09/04701+63+9.87%+37.5%46551.13+693.47+1.51%+7.54%+8.36%+29.9%
'26/09/03638-48-7%+27.8%45857.66-307.06-0.67%+6.82%-6.33%+21%
'26/09/02686-45-6.16%+20%46164.72-784-1.67%+5.04%-4.49%+14.9%
'26/09/01731-11-1.48%+18.2%46948.72+820.25+1.78%+6.9%-3.26%+11.3%
'26/08/3174200%+18.2%46128.47-202.98-0.44%+6.44%+0.44%+11.8%
'26/08/28742+67+9.93%+29.9%46331.45+356.23+0.77%+7.26%+9.16%+22.7%
'26/08/27675+61+9.93%+42.8%45975.22+142.6+0.31%+7.59%+9.62%+35.2%
'26/08/26614-14-2.23%+39.6%45832.62+663.16+1.47%+9.17%-3.7%+30.5%
'26/08/25628-15-2.33%+36.4%45169.46+407.14+0.91%+10.2%-3.24%+26.2%
'26/08/24643+4+0.63%+37.2%44762.32-461.97-1.02%+9.04%+1.65%+28.2%
'26/08/21639-71-10%+23.5%45224.29+290.55+0.65%+9.75%-10.6%+13.8%
'26/08/20710+20+2.9%+27.1%44933.74+214.39+0.48%+10.3%+2.42%+16.8%
'26/08/19690+22+3.29%+31.3%44719.35-589.33-1.3%+8.84%+4.59%+22.4%
'26/08/18668-21-3.05%+27.3%45308.68-548.59-1.2%+7.54%-1.85%+19.7%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17689+42+6.49%+35.5%45857.27+46.26+0.1%+7.65%+6.39%+27.9%
'26/08/14647-44-6.37%+26.9%45811.01-210.47-0.46%+7.15%-5.91%+19.8%
'26/08/13691+6+0.88%+28%46021.48+503.41+1.11%+8.34%-0.23%+19.7%
'26/08/12685+39+6.04%+35.8%45518.07+397.35+0.88%+9.29%+5.16%+26.5%
'26/08/11646+58+9.86%+49.1%45120.72+191.96+0.43%+9.76%+9.43%+39.4%
'26/08/10588+53+9.91%+63.9%44928.76+702.85+1.59%+11.5%+8.32%+52.4%
'26/08/07535-58-9.78%+47.9%44225.91-170.79-0.38%+11.1%-9.4%+36.8%
'26/08/06593+46+8.41%+60.3%44396.7-214.9-0.48%+10.5%+8.89%+49.8%
'26/08/05547+49+9.84%+76.1%44611.6+1250.94+2.88%+13.7%+6.96%+62.4%
'26/08/04498+38.5+8.38%+90.9%43360.66-25.75-0.06%+13.7%+8.44%+77.2%
'26/08/03459.5+9.5+2.11%+94.9%43386.41+266.66+0.62%+14.4%+1.49%+80.5%
'26/07/31450+22.5+5.26%+105.1%43119.75+3186.45+7.98%+23.5%-2.72%+81.7%
'26/07/30427.5-47-9.91%+84.8%39933.3-105.88-0.26%+23.2%-9.65%+61.7%
'26/07/29474.5-52.5-9.96%+66.4%40039.18-1564.18-3.76%+18.5%-6.2%+47.9%
'26/07/28527-58-9.91%+49.9%41603.36-2030.83-4.65%+13%-5.26%+36.9%
'26/07/27585-55-8.59%+37%43634.19-20.65-0.05%+13%-8.54%+24.1%
'26/07/24640-57-8.18%+25.8%43654.84-1195.97-2.67%+9.95%-5.51%+15.9%
'26/07/23697+34+5.13%+32.3%44850.81+25.03+0.06%+10%+5.07%+22.3%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22663-19-2.79%+28.6%44825.78+592.91+1.34%+11.5%-4.13%+17.1%
'26/07/21682+61+9.82%+41.2%44232.87+1783.17+4.2%+16.2%+5.62%+25.1%
'26/07/20621-69-10%+27.1%42449.7-221.57-0.52%+15.6%-9.48%+11.5%
'26/07/17690-76-9.92%+14.5%42671.27-2953.71-6.47%+8.08%-3.45%+6.41%
'26/07/16766-72-8.59%+4.65%45624.98-6.61-0.01%+8.07%-8.58%-3.41%
'26/07/15838+23+2.82%+7.61%45631.59+893.64+2%+10.2%+0.82%-2.62%
'26/07/14815-90-9.94%-3.09%44737.95-642.57-1.42%+8.67%-8.52%-11.8%
'26/07/13905-100-9.95%-12.7%45380.52+25.91+0.06%+8.73%-10%-21.5%
'26/07/091005+52+5.46%-7.97%45354.61-379.8-0.83%+7.83%+6.29%-15.8%
'26/07/08953+86+9.92%+1.15%45734.41+255.3+0.56%+8.43%+9.36%-7.28%
'26/07/07867-96-9.97%-8.93%45479.11-1077.28-2.31%+5.92%-7.66%-14.9%
'26/07/06963-25-2.53%-11.2%46556.39-224.23-0.48%+5.41%-2.05%-16.6%
'26/07/03988+89+9.9%-2.45%46780.62+36.46+0.08%+5.5%+9.82%-7.94%
'26/07/0289900%-2.45%46744.16-274.83-0.58%+4.88%+0.58%-7.33%
'26/07/01899+57+6.77%+4.16%47018.99+893.08+1.94%+6.91%+4.83%-2.75%
'26/06/30842+76+9.92%+14.5%46125.91+1126.01+2.5%+9.59%+7.42%+4.91%
'26/06/29766+37+5.08%+20.3%44999.9+428.14+0.96%+10.6%+4.12%+9.66%
'26/06/26729-42-5.45%+13.7%44571.76-1683.5-3.64%+6.61%-1.81%+7.14%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25771-25-3.14%+10.2%46255.26+211.66+0.46%+7.1%-3.6%+3.07%
'26/06/24796-12-1.49%+8.54%46043.6-1057.05-2.24%+4.7%+0.75%+3.84%
'26/06/23808-89-9.92%-2.23%47100.65-640.86-1.34%+3.29%-8.58%-5.52%
'26/06/22897+1+0.11%-2.12%47741.51+1276.31+2.75%+6.13%-2.64%-8.25%
'26/06/18902+6+0.67%-1.45%46465.2+587.81+1.28%+7.49%-0.61%-8.94%
'26/06/17896+81+9.94%+8.34%45877.39+68.2+0.15%+7.65%+9.79%+0.69%
'26/06/16815-25-2.98%+5.12%45809.19+412.2+0.91%+8.63%-3.89%-3.51%
'26/06/15840+76+9.95%+15.6%45396.99+1227.95+2.78%+11.6%+7.17%+3.93%
'26/06/12764+69+9.93%+27.1%44169.04+1019.58+2.36%+14.3%+7.57%+12.8%
'26/06/11695+53+8.26%+37.5%43149.46-76.08-0.18%+14.1%+8.44%+23.5%
'26/06/10642-19-2.87%+33.6%43225.54-1478.9-3.31%+10.3%+0.44%+23.3%
'26/06/09661+60+9.98%+46.9%44704.44+1201.66+2.76%+13.4%+7.22%+33.6%
'26/06/08601-25-3.99%+41.1%43502.78-1568.16-3.48%+9.41%-0.51%+31.6%
'26/06/05626+4+0.64%+42%45070.94-606.52-1.33%+7.96%+1.97%+34%
'26/06/04622-18-2.81%+38%45677.46-781.7-1.68%+6.14%-1.13%+31.8%
'26/06/03640-10-1.54%+35.8%46459.16+901.85+1.98%+8.24%-3.52%+27.6%
'26/06/02650-22-3.27%+31.4%45557.31+219.4+0.48%+8.77%-3.75%+22.6%
'26/06/01672+31+4.84%+37.8%45337.91+604.97+1.35%+10.2%+3.49%+27.5%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29641+36+5.95%+46%44732.94+1096.5+2.51%+13%+3.44%+32.9%
'26/05/28605-3-0.49%+45.2%43636.44-620.36-1.4%+11.4%+0.91%+33.8%
'26/05/27608+38+6.67%+54.9%44256.8+731.43+1.68%+13.3%+4.99%+41.6%
'26/05/26570+47+8.99%+68.8%43525.37-119.03-0.27%+13%+9.26%+55.8%
'26/05/25523+46.5+9.76%+85.3%43644.4+1376.43+3.26%+16.7%+6.5%+68.6%
'26/05/22476.5+43+9.92%+103.7%42267.97+899.76+2.18%+19.2%+7.74%+84.5%
'26/05/21433.5+39+9.89%+123.8%41368.21+1347.39+3.37%+23.2%+6.52%+100.6%
'26/05/20394.5+29.5+8.08%+141.9%40020.82-154.74-0.39%+22.7%+8.47%+119.2%
'26/05/19365+5.5+1.53%+145.6%40175.56-716.26-1.75%+20.6%+3.28%+125%
'26/05/18359.5+32.5+9.94%+170%40891.82-280.54-0.68%+19.8%+10.6%+150.3%
'26/05/15327-30.5-8.53%+147%41172.36-579.39-1.39%+18.1%-7.14%+128.9%
'26/05/14357.5+32.5+10%+171.7%41751.75+377.25+0.91%+19.2%+9.09%+152.5%
'26/05/13325-5-1.52%+167.6%41374.5-523.82-1.25%+17.7%-0.27%+149.9%
'26/05/12330+0.5+0.15%+168%41898.32+108.26+0.26%+18%-0.11%+150%
'26/05/11329.5-0.5-0.15%+167.6%41790.06+186.12+0.45%+18.5%-0.6%+149%
'26/05/08330+30+10%+194.3%41603.94-329.84-0.79%+17.6%+10.8%+176.7%
'26/05/07300+27+9.89%+223.4%41933.78+794.93+1.93%+19.9%+7.96%+203.6%
'26/05/06273+24.5+9.86%+255.3%41138.85+369.56+0.91%+21%+8.95%+234.4%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05248.5+22.5+9.96%+290.7%40769.29+64.15+0.16%+21.1%+9.8%+269.6%
'26/05/04226+13.5+6.35%+315.5%40705.14+1778.51+4.57%+26.7%+1.78%+288.8%
'26/04/30212.5-23.5-9.96%+274.2%38926.63-376.87-0.96%+25.5%-9%+248.7%
'26/04/29236+2+0.85%+277.4%39303.5-218.23-0.55%+24.8%+1.4%+252.6%
'26/04/28234+16+7.34%+305%39521.73-94.9-0.24%+24.5%+7.58%+280.6%
'26/04/27218+2+0.93%+308.8%39616.63+684.23+1.76%+26.7%-0.83%+282.1%
'26/04/24216-7.5-3.36%+295.1%38932.4+1218.25+3.23%+30.8%-6.59%+264.3%
'26/04/23223.5-24.5-9.88%+256%37714.15-164.32-0.43%+30.2%-9.45%+225.9%
'26/04/22248-7-2.75%+246.3%37878.47+273.36+0.73%+31.1%-3.48%+215.1%
'26/04/21255+21+8.97%+277.4%37605.11+646.31+1.75%+33.4%+7.22%+243.9%
'26/04/20234+0.5+0.21%+278.2%36958.8+154.46+0.42%+34%-0.21%+244.2%
'26/04/17233.5-7-2.91%+267.2%36804.34-327.68-0.88%+32.8%-2.03%+234.3%
'26/04/16240.5+17.5+7.85%+296%37132.02+409.88+1.12%+34.3%+6.73%+261.7%
'26/04/15223-6.5-2.83%+284.7%36722.14+426.02+1.17%+35.9%-4%+248.9%
'26/04/14229.5+16.5+7.75%+314.6%36296.12+838.83+2.37%+39.1%+5.38%+275.5%
'26/04/13213+19+9.79%+355.2%35457.29+39.46+0.11%+39.2%+9.68%+315.9%
'26/04/10194+10.5+5.72%+381.2%35417.83+556.67+1.6%+41.5%+4.12%+339.7%
'26/04/09183.5+16.5+9.88%+428.7%34861.16+99.78+0.29%+41.9%+9.59%+386.9%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08167+15+9.87%+480.9%34761.38+1531.56+4.61%+48.4%+5.26%+432.5%
'26/04/07152+13.5+9.75%+537.5%33229.82+657.39+2.02%+51.4%+7.73%+486.1%
'26/04/02138.5-3.5-2.46%+521.8%32572.43-602.39-1.82%+48.6%-0.64%+473.2%
'26/04/01142+4.5+3.27%+542.2%33174.82+1451.83+4.58%+55.5%-1.31%+486.7%
'26/03/31137.5-9.5-6.46%+500.7%31722.99-795.17-2.45%+51.6%-4.01%+449%
'26/03/30147-4-2.65%+484.8%32518.16-594.43-1.8%+48.9%-0.85%+435.8%
'26/03/27151+4.5+3.07%+502.7%33112.59-225.03-0.68%+47.9%+3.75%+454.8%
'26/03/26146.5+13+9.74%+561.4%33337.62-101.49-0.3%+47.5%+10%+514%
'26/03/25133.5+12+9.88%+626.7%33439.11+826.87+2.54%+51.2%+7.34%+575.5%
'26/03/24121.5+1.5+1.25%+635.8%32612.24-110.26-0.34%+50.7%+1.59%+585.1%
'26/03/23120+1+0.84%+642%32722.5-821.38-2.45%+47%+3.29%+595%
'26/03/20119-2.5-2.06%+626.7%33543.88-145.8-0.43%+46.4%-1.63%+580.4%
'26/03/19121.5+3.5+2.97%+648.3%33689.68-658.9-1.92%+43.6%+4.89%+604.7%
'26/03/18118+5+4.42%+681.4%34348.58+512.01+1.51%+45.7%+2.91%+635.7%
'26/03/17113+5+4.63%+717.6%33836.57+494.06+1.48%+47.9%+3.15%+669.7%
'26/03/1610800%+717.6%33342.51-57.81-0.17%+47.6%+0.17%+669.9%
'26/03/13108+2.5+2.37%+737%33400.32-181.54-0.54%+46.8%+2.91%+690.1%
'26/03/12105.5-1-0.94%+729.1%33581.86-532.33-1.56%+44.6%+0.62%+684.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11106.5+1.5+1.43%+741%34114.19+1342.32+4.1%+50.5%-2.67%+690.5%
'26/03/10105+2+1.94%+757.3%32771.87+661.45+2.06%+53.6%-0.12%+703.7%
'26/03/09103-6.5-5.94%+706.4%32110.42-1489.12-4.43%+46.8%-1.51%+659.6%
'26/03/06109.5+0.5+0.46%+710.1%33599.54-73.4-0.22%+46.4%+0.68%+663.6%
'26/03/05109+3.5+3.32%+737%33672.94+844.06+2.57%+50.2%+0.75%+686.8%
'26/03/04105.5-8-7.05%+678%32828.88-1494.77-4.35%+43.7%-2.7%+634.3%
'26/03/03113.5-1.5-1.3%+667.8%34323.65-771.44-2.2%+40.5%+0.9%+627.3%
'26/03/02115-4-3.36%+642%35095.09-319.4-0.9%+39.2%-2.46%+602.8%
'26/02/26119-1-0.83%+635.8%35414.49+1.420%+39.3%-0.83%+596.6%
'26/02/25120+2+1.69%+648.3%35413.07+712.25+2.05%+42.1%-0.36%+606.2%
'26/02/24118+3.5+3.06%+671.2%34700.82+927.56+2.75%+46%+0.31%+625.2%
'26/02/23114.5+10+9.57%+745%33773.26+167.55+0.5%+46.7%+9.07%+698.2%
'26/02/11104.5-1-0.95%+737%33605.71+532.74+1.61%+49.1%-2.56%+687.9%
'26/02/10105.5+1+0.96%+745%33072.97+668.35+2.06%+52.2%-1.1%+692.8%
'26/02/09104.5+1.5+1.46%+757.3%32404.62+621.7+1.96%+55.2%-0.5%+702.1%
'26/02/06103-1-0.96%+749%31782.92-18.35-0.06%+55.1%-0.9%+694%
'26/02/05104-0.5-0.48%+745%31801.27-488.54-1.51%+52.7%+1.03%+692.3%
'26/02/04104.5+1+0.97%+753.1%32289.81+94.45+0.29%+53.2%+0.68%+700%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03103.5+1.5+1.47%+765.7%32195.36+571.33+1.81%+55.9%-0.34%+709.7%
'26/02/02102-2.5-2.39%+745%31624.03-439.72-1.37%+53.8%-1.02%+691.2%
'26/01/30104.500%+745%32063.75-472.52-1.45%+51.6%+1.45%+693.4%
'26/01/29104.5-2.5-2.34%+725.2%32536.27-267.55-0.82%+50.3%-1.52%+674.9%
'26/01/28107-1-0.93%+717.6%32803.82+485.9+1.5%+52.6%-2.43%+665%
'26/01/2710800%+717.6%32317.92+253.4+0.79%+53.8%-0.79%+663.8%
'26/01/26108-0.5-0.46%+713.8%32064.52+103.01+0.32%+54.3%-0.78%+659.5%
'26/01/23108.5-2.5-2.25%+695.5%31961.51+215.43+0.68%+55.3%-2.93%+640.2%
'26/01/22111+5.5+5.21%+737%31746.08+499.71+1.6%+57.8%+3.61%+679.1%
'26/01/21105.5-0.5-0.47%+733%31246.37-513.62-1.62%+55.3%+1.15%+677.7%
'26/01/20106-3-2.75%+710.1%31759.99+120.7+0.38%+55.9%-3.13%+654.2%
'26/01/19109+3+2.83%+733%31639.29+230.59+0.73%+57%+2.1%+676%
'26/01/16106+0.5+0.47%+737%31408.7+598.12+1.94%+60.1%-1.47%+676.9%
'26/01/15105.5-1.5-1.4%+725.2%30810.58-131.2-0.42%+59.4%-0.98%+665.9%
'26/01/14107+0.5+0.47%+729.1%30941.78+234.56+0.76%+60.6%-0.29%+668.5%
'26/01/13106.5+1.5+1.43%+741%30707.22+139.93+0.46%+61.3%+0.97%+679.6%
'26/01/12105+1+0.96%+749%30567.29+278.33+0.92%+62.8%+0.04%+686.2%
'26/01/09104-0.5-0.48%+745%30288.96-71.59-0.24%+62.4%-0.24%+682.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08104.5-1.5-1.42%+733%30360.55-74.92-0.25%+62%-1.17%+671%
'26/01/0710600%+733%30435.47-140.83-0.46%+61.3%+0.46%+671.7%
'26/01/06106+2+1.92%+749%30576.3+471.26+1.57%+63.8%+0.35%+685.2%
'26/01/05104-2-1.89%+733%30105.04+755.23+2.57%+68%-4.46%+665%
'26/01/02106+4+3.92%+765.7%29349.81+386.21+1.33%+70.3%+2.59%+695.4%
'25/12/31102+2+2%+783%28963.6+256.47+0.89%+71.8%+1.11%+711.2%
'25/12/3010000%+783%28707.13-103.76-0.36%+71.2%+0.36%+711.8%
'25/12/29100-0.5-0.5%+778.6%28810.89+254.87+0.89%+72.7%-1.39%+705.9%
'25/12/26100.5+0.7+0.7%+784.8%28556.02+184.04+0.65%+73.8%+0.05%+711%
'25/12/2499.8-1.2-1.19%+774.3%28371.98+61.51+0.22%+74.2%-1.41%+700.1%
'25/12/23101-1-0.98%+765.7%28310.47+160.83+0.57%+75.2%-1.55%+690.5%
'25/12/22102+2+2%+783%28149.64+453.29+1.64%+78.1%+0.36%+704.9%
'25/12/1910000%+783%27696.35+227.82+0.83%+79.5%-0.83%+703.5%
'25/12/18100-0.5-0.5%+778.6%27468.53-56.64-0.21%+79.2%-0.29%+699.4%
'25/12/17100.500%+778.6%27525.17-11.49-0.04%+79.1%+0.04%+699.5%
'25/12/16100.5-1.5-1.47%+765.7%27536.66-330.28-1.19%+77%-0.28%+688.7%
'25/12/15102-1-0.97%+757.3%27866.94-331.08-1.17%+74.9%+0.2%+682.4%
'25/12/12103-1.5-1.44%+745%28198.02+173.27+0.62%+76%-2.06%+669%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11104.5-3.5-3.24%+717.6%28024.75-375.98-1.32%+73.6%-1.92%+644%
'25/12/10108+2+1.89%+733%28400.73+218.13+0.77%+75%+1.12%+658%
'25/12/09106+1+0.95%+741%28182.6-121.18-0.43%+74.2%+1.38%+666.7%
'25/12/08105+1.5+1.45%+753.1%28303.78+322.89+1.15%+76.2%+0.3%+676.9%
'25/12/05103.500%+753.1%27980.89+185.18+0.67%+77.4%-0.67%+675.7%
'25/12/04103.5+0.5+0.49%+757.3%27795.71+2.67+0.01%+77.4%+0.48%+679.9%
'25/12/03103+1.5+1.48%+770%27793.04+228.77+0.83%+78.9%+0.65%+691%
'25/12/02101.5-1-0.98%+761.5%27564.27+221.74+0.81%+80.4%-1.79%+681.1%
'25/12/01102.5-2.5-2.38%+741%27342.53-283.95-1.03%+78.5%-1.35%+662.5%
'25/11/28105-1.5-1.41%+729.1%27626.48+71.95+0.26%+79%-1.67%+650.1%
'25/11/27106.5+1.5+1.43%+741%27554.53+144.99+0.53%+79.9%+0.9%+661%
'25/11/26105+1+0.96%+749%27409.54+497.37+1.85%+83.2%-0.89%+665.8%
'25/11/25104-1.5-1.42%+737%26912.17+407.93+1.54%+86.1%-2.96%+650.9%
'25/11/24105.500%+737%26504.24+69.3+0.26%+86.5%-0.26%+650.4%
'25/11/21105.5-7.5-6.64%+681.4%26434.94-991.42-3.61%+79.8%-3.03%+601.6%
'25/11/20113+10+9.71%+757.3%27426.36+846.24+3.18%+85.5%+6.53%+671.8%
'25/11/19103+3+3%+783%26580.12-176-0.66%+84.3%+3.66%+698.7%
'25/11/18100-2-1.96%+765.7%26756.12-691.19-2.52%+79.7%+0.56%+686%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17102-3.5-3.32%+737%27447.31+49.81+0.18%+80%-3.5%+657%
'25/11/14105.5-4-3.65%+706.4%27397.5-506.06-1.81%+76.7%-1.84%+629.7%
'25/11/13109.5+3+2.82%+729.1%27903.56-43.53-0.16%+76.5%+2.98%+652.7%
'25/11/12106.500%+729.1%27947.09+162.14+0.58%+77.5%-0.58%+651.6%
'25/11/11106.5+3.5+3.4%+757.3%27784.95-84.56-0.3%+76.9%+3.7%+680.3%
'25/11/10103-5-4.63%+717.6%27869.51+218.1+0.79%+78.3%-5.42%+639.3%
'25/11/07108-6.5-5.68%+671.2%27651.41-248.04-0.89%+76.8%-4.79%+594.4%
'25/11/06114.500%+671.2%27899.45+182.39+0.66%+77.9%-0.66%+593.3%
'25/11/05114.500%+671.2%27717.06-399.5-1.42%+75.4%+1.42%+595.8%
'25/11/04114.5+1.5+1.33%+681.4%28116.56-218.03-0.77%+74%+2.1%+607.4%
'25/11/03113-1-0.88%+674.6%28334.59+101.24+0.36%+74.7%-1.24%+599.9%
'25/10/31114-0.5-0.44%+671.2%28233.35-54.18-0.19%+74.3%-0.25%+596.8%
'25/10/30114.5-1-0.87%+664.5%28287.53-7.21-0.03%+74.3%-0.84%+590.2%
'25/10/29115.5-3.5-2.94%+642%28294.74+345.63+1.24%+76.4%-4.18%+565.6%
'25/10/28119+1+0.85%+648.3%27949.11-44.52-0.16%+76.2%+1.01%+572.1%
'25/10/27118-1.5-1.26%+638.9%27993.63+461.37+1.68%+79.1%-2.94%+559.8%
'25/10/23119.5+2+1.7%+651.5%27532.26-116.65-0.42%+78.4%+2.12%+573.1%
'25/10/22117.5+4+3.52%+678%27648.91-103.5-0.37%+77.7%+3.89%+600.3%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21113.5-2-1.73%+664.5%27752.41+63.78+0.23%+78.1%-1.96%+586.4%
'25/10/20115.5+10.5+10%+741%27688.63+386.26+1.41%+80.6%+8.59%+660.3%
'25/10/17105+1.5+1.45%+753.1%27302.37-345.5-1.25%+78.4%+2.7%+674.8%
'25/10/16103.500%+753.1%27647.87+372.16+1.36%+80.8%-1.36%+672.3%
'25/10/15103.5+3+2.99%+778.6%27275.71+482.56+1.8%+84.1%+1.19%+694.6%
'25/10/14100.5-1.5-1.47%+765.7%26793.15-130.27-0.48%+83.2%-0.99%+682.5%
'25/10/1310200%+765.7%26923.42-378.5-1.39%+80.6%+1.39%+685.1%