≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.258.5-2.3-3.93%4.44%58.158.555.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6213,524萬728853股/筆56.774.1111.910.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2077,089萬2,352513張/筆58.74-0.9 (-1.52%)

連續漲跌: 連2跌  ( -3.2元 / -5.39%)

財報評分: 最新72分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856.2-2.3-3.93%-3.93%49313.44-492.93-0.99%-0.99%-2.94%-2.94%
'26/10/0758.5-0.9-1.52%-5.39%49806.37-16.18-0.03%-1.02%-1.49%-4.37%
'26/10/0659.4+3.5+6.26%+0.54%49822.55+110.51+0.22%-0.8%+6.04%+1.34%
'26/10/0555.9+0.5+0.9%+1.44%49712.04+1236.3+2.55%+1.73%-1.65%-0.28%
'26/10/0255.4-2.7-4.65%-3.27%48475.74+122.25+0.25%+1.99%-4.9%-5.26%
'26/10/0158.1+5.2+9.83%+6.24%48353.49+413.36+0.86%+2.86%+8.97%+3.37%
'26/09/3052.9+0.5+0.95%+7.25%47940.13+308.17+0.65%+3.53%+0.3%+3.72%
'26/09/2952.400%+7.25%47631.96-392.64-0.82%+2.68%+0.82%+4.57%
'26/09/2452.4+0.4+0.77%+8.08%48024.6-132.69-0.28%+2.4%+1.05%+5.68%
'26/09/2352+0.3+0.58%+8.7%48157.29+357.12+0.75%+3.17%-0.17%+5.54%
'26/09/2251.7-0.5-0.96%+7.66%47800.17+81.33+0.17%+3.34%-1.13%+4.32%
'26/09/2152.2+0.6+1.16%+8.91%47718.84+538.09+1.14%+4.52%+0.02%+4.39%
'26/09/1851.6+0.4+0.78%+9.77%47180.75+892.75+1.93%+6.54%-1.15%+3.23%
'26/09/1751.2+0.6+1.19%+11.1%46288+439.1+0.96%+7.56%+0.23%+3.51%
'26/09/1650.6+0.3+0.6%+11.7%45848.9+337.41+0.74%+8.35%-0.14%+3.38%
'26/09/1550.3-0.2-0.4%+11.3%45511.49-351.03-0.77%+7.52%+0.37%+3.76%
'26/09/1450.5-0.2-0.39%+10.8%45862.52-322.33-0.7%+6.77%+0.31%+4.07%
'26/09/1150.7+0.4+0.8%+11.7%46184.85-755.64-1.61%+5.06%+2.41%+6.67%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1050.3-0.3-0.59%+11.1%46940.49-242.87-0.51%+4.51%-0.08%+6.55%
'26/09/0950.6+0.2+0.4%+11.5%47183.36+77.58+0.16%+4.69%+0.24%+6.82%
'26/09/0850.4-0.5-0.98%+10.4%47105.78-220.49-0.47%+4.2%-0.51%+6.21%
'26/09/0750.9-1.4-2.68%+7.46%47326.27+775.14+1.67%+5.93%-4.35%+1.52%
'26/09/0452.3+0.3+0.58%+8.08%46551.13+693.47+1.51%+7.54%-0.93%+0.54%
'26/09/0352-0.8-1.52%+6.44%45857.66-307.06-0.67%+6.82%-0.85%-0.38%
'26/09/0252.8+0.6+1.15%+7.66%46164.72-784-1.67%+5.04%+2.82%+2.63%
'26/09/0152.2-0.4-0.76%+6.84%46948.72+820.25+1.78%+6.9%-2.54%-0.06%
'26/08/3152.6-1-1.87%+4.85%46128.47-202.98-0.44%+6.44%-1.43%-1.59%
'26/08/2853.6-0.2-0.37%+4.46%46331.45+356.23+0.77%+7.26%-1.14%-2.8%
'26/08/2753.8-0.2-0.37%+4.07%45975.22+142.6+0.31%+7.59%-0.68%-3.52%
'26/08/2657.2+1.5+2.69%+6.64%45832.62+663.16+1.47%+9.17%+1.22%-2.53%
'26/08/2555.7-0.2-0.36%+6.26%45169.46+407.14+0.91%+10.2%-1.27%-3.91%
'26/08/2455.9-0.2-0.36%+5.88%44762.32-461.97-1.02%+9.04%+0.66%-3.16%
'26/08/2156.1-0.3-0.53%+5.32%45224.29+290.55+0.65%+9.75%-1.18%-4.43%
'26/08/2056.400%+5.32%44933.74+214.39+0.48%+10.3%-0.48%-4.95%
'26/08/1956.400%+5.32%44719.35-589.33-1.3%+8.84%+1.3%-3.52%
'26/08/1856.4-1.4-2.42%+2.77%45308.68-548.59-1.2%+7.54%-1.22%-4.77%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1757.8+1.2+2.12%+4.95%45857.27+46.26+0.1%+7.65%+2.02%-2.7%
'26/08/1456.6-0.4-0.7%+4.21%45811.01-210.47-0.46%+7.15%-0.24%-2.94%
'26/08/1357+0.3+0.53%+4.76%46021.48+503.41+1.11%+8.34%-0.58%-3.58%
'26/08/1256.7+1.7+3.09%+8%45518.07+397.35+0.88%+9.29%+2.21%-1.29%
'26/08/1155+0.2+0.36%+8.39%45120.72+191.96+0.43%+9.76%-0.07%-1.37%
'26/08/1054.8+1.3+2.43%+11%44928.76+702.85+1.59%+11.5%+0.84%-0.48%
'26/08/0753.5-2.5-4.46%+6.07%44225.91-170.79-0.38%+11.1%-4.08%-5%
'26/08/0656-0.1-0.18%+5.88%44396.7-214.9-0.48%+10.5%+0.3%-4.66%
'26/08/0556.1+1.2+2.19%+8.2%44611.6+1250.94+2.88%+13.7%-0.69%-5.53%
'26/08/0454.9+0.9+1.67%+10%43360.66-25.75-0.06%+13.7%+1.73%-3.66%
'26/08/0354+0.1+0.19%+10.2%43386.41+266.66+0.62%+14.4%-0.43%-4.16%
'26/07/3153.9+3.7+7.37%+18.3%43119.75+3186.45+7.98%+23.5%-0.61%-5.16%
'26/07/3050.2-1.2-2.33%+15.6%39933.3-105.88-0.26%+23.2%-2.07%-7.6%
'26/07/2951.4-2-3.75%+11.2%40039.18-1564.18-3.76%+18.5%+0.01%-7.3%
'26/07/2853.4-2.9-5.15%+5.51%41603.36-2030.83-4.65%+13%-0.5%-7.51%
'26/07/2756.3+0.3+0.54%+6.07%43634.19-20.65-0.05%+13%+0.59%-6.89%
'26/07/2456-1-1.75%+4.21%43654.84-1195.97-2.67%+9.95%+0.92%-5.74%
'26/07/2357-0.2-0.35%+3.85%44850.81+25.03+0.06%+10%-0.41%-6.17%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2257.2+0.5+0.88%+4.76%44825.78+592.91+1.34%+11.5%-0.46%-6.72%
'26/07/2156.7+1.5+2.72%+7.61%44232.87+1783.17+4.2%+16.2%-1.48%-8.56%
'26/07/2055.2-0.6-1.08%+6.45%42449.7-221.57-0.52%+15.6%-0.56%-9.11%
'26/07/1755.8-2.6-4.45%+1.71%42671.27-2953.71-6.47%+8.08%+2.02%-6.37%
'26/07/1658.4+0.7+1.21%+2.95%45624.98-6.61-0.01%+8.07%+1.22%-5.12%
'26/07/1557.7+0.3+0.52%+3.48%45631.59+893.64+2%+10.2%-1.48%-6.74%
'26/07/1457.4-2-3.37%0%44737.95-642.57-1.42%+8.67%-1.95%-8.67%
'26/07/1359.4-0.4-0.67%-0.67%45380.52+25.91+0.06%+8.73%-0.73%-9.4%
'26/07/0959.8-1-1.64%-2.3%45354.61-379.8-0.83%+7.83%-0.81%-10.1%
'26/07/0860.8-0.8-1.3%-3.57%45734.41+255.3+0.56%+8.43%-1.86%-12%
'26/07/0761.6-6.8-9.94%-13.2%45479.11-1077.28-2.31%+5.92%-7.63%-19.1%
'26/07/0668.4+0.4+0.59%-12.6%46556.39-224.23-0.48%+5.41%+1.07%-18.1%
'26/07/0368+1.1+1.64%-11.2%46780.62+36.46+0.08%+5.5%+1.56%-16.7%
'26/07/0266.9+0.4+0.6%-10.7%46744.16-274.83-0.58%+4.88%+1.18%-15.6%
'26/07/0166.5-2-2.92%-13.3%47018.99+893.08+1.94%+6.91%-4.86%-20.2%
'26/06/3068.5+1.4+2.09%-11.5%46125.91+1126.01+2.5%+9.59%-0.41%-21.1%
'26/06/2967.100%-11.5%44999.9+428.14+0.96%+10.6%-0.96%-22.1%
'26/06/2667.1-2.5-3.59%-14.7%44571.76-1683.5-3.64%+6.61%+0.05%-21.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.6-0.3-0.43%-15%46255.26+211.66+0.46%+7.1%-0.89%-22.1%
'26/06/2469.9+0.2+0.29%-14.8%46043.6-1057.05-2.24%+4.7%+2.53%-19.5%
'26/06/2369.7-1.8-2.52%-16.9%47100.65-640.86-1.34%+3.29%-1.18%-20.2%
'26/06/2271.5+0.5+0.7%-16.3%47741.51+1276.31+2.75%+6.13%-2.05%-22.5%
'26/06/1871+0.5+0.71%-15.7%46465.2+587.81+1.28%+7.49%-0.57%-23.2%
'26/06/1770.5+0.3+0.43%-15.4%45877.39+68.2+0.15%+7.65%+0.28%-23%
'26/06/1670.2-4-5.39%-19.9%45809.19+412.2+0.91%+8.63%-6.3%-28.6%
'26/06/1574.2+3.1+4.36%-16.5%45396.99+1227.95+2.78%+11.6%+1.58%-28.1%
'26/06/1271.1+1.4+2.01%-14.8%44169.04+1019.58+2.36%+14.3%-0.35%-29.1%
'26/06/1169.7+0.7+1.01%-13.9%43149.46-76.08-0.18%+14.1%+1.19%-28%
'26/06/1069-3.2-4.43%-17.7%43225.54-1478.9-3.31%+10.3%-1.12%-28%
'26/06/0972.2+0.9+1.26%-16.7%44704.44+1201.66+2.76%+13.4%-1.5%-30%
'26/06/0871.3+0.7+0.99%-15.9%43502.78-1568.16-3.48%+9.41%+4.47%-25.3%
'26/06/0570.6+0.5+0.71%-15.3%45070.94-606.52-1.33%+7.96%+2.04%-23.2%
'26/06/0470.1-3-4.1%-18.7%45677.46-781.7-1.68%+6.14%-2.42%-24.9%
'26/06/0373.1+1+1.39%-17.6%46459.16+901.85+1.98%+8.24%-0.59%-25.9%
'26/06/0272.1-0.4-0.55%-18.1%45557.31+219.4+0.48%+8.77%-1.03%-26.8%
'26/06/0172.5-2-2.68%-20.3%45337.91+604.97+1.35%+10.2%-4.03%-30.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2974.5-1-1.32%-21.3%44732.94+1096.5+2.51%+13%-3.83%-34.3%
'26/05/2875.5-1.7-2.2%-23.1%43636.44-620.36-1.4%+11.4%-0.8%-34.5%
'26/05/2777.2-1.6-2.03%-24.6%44256.8+731.43+1.68%+13.3%-3.71%-37.9%
'26/05/2678.8+0.7+0.9%-23.9%43525.37-119.03-0.27%+13%+1.17%-36.9%
'26/05/2578.1+7.1+10%-16.3%43644.4+1376.43+3.26%+16.7%+6.74%-33%
'26/05/2271+6.4+9.91%-8.05%42267.97+899.76+2.18%+19.2%+7.73%-27.3%
'26/05/2164.6+5.4+9.12%+0.34%41368.21+1347.39+3.37%+23.2%+5.75%-22.9%
'26/05/2059.2+0.7+1.2%+1.54%40020.82-154.74-0.39%+22.7%+1.59%-21.2%
'26/05/1958.5-1.5-2.5%-1%40175.56-716.26-1.75%+20.6%-0.75%-21.6%
'26/05/1860-0.3-0.5%-1.49%40891.82-280.54-0.68%+19.8%+0.18%-21.3%
'26/05/1560.3-0.5-0.82%-2.3%41172.36-579.39-1.39%+18.1%+0.57%-20.4%
'26/05/1460.8-1-1.62%-3.88%41751.75+377.25+0.91%+19.2%-2.53%-23.1%
'26/05/1361.8-1.1-1.75%-5.56%41374.5-523.82-1.25%+17.7%-0.5%-23.3%
'26/05/1262.9+0.1+0.16%-5.41%41898.32+108.26+0.26%+18%-0.1%-23.4%
'26/05/1162.8-0.5-0.79%-6.16%41790.06+186.12+0.45%+18.5%-1.24%-24.7%
'26/05/0863.3-0.2-0.31%-6.46%41603.94-329.84-0.79%+17.6%+0.48%-24.1%
'26/05/0763.5-1.4-2.16%-8.47%41933.78+794.93+1.93%+19.9%-4.09%-28.3%
'26/05/0664.9+2+3.18%-5.56%41138.85+369.56+0.91%+21%+2.27%-26.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.9+1.9+3.11%-2.62%40769.29+64.15+0.16%+21.1%+2.95%-23.8%
'26/05/0461+0.9+1.5%-1.16%40705.14+1778.51+4.57%+26.7%-3.07%-27.8%
'26/04/3060.1-1.1-1.8%-2.94%38926.63-376.87-0.96%+25.5%-0.84%-28.4%
'26/04/2961.200%-2.94%39303.5-218.23-0.55%+24.8%+0.55%-27.7%
'26/04/2861.2+0.8+1.32%-1.66%39521.73-94.9-0.24%+24.5%+1.56%-26.1%
'26/04/2760.4+1.2+2.03%+0.34%39616.63+684.23+1.76%+26.7%+0.27%-26.3%
'26/04/2459.2-1.5-2.47%-2.14%38932.4+1218.25+3.23%+30.8%-5.7%-32.9%
'26/04/2360.7-3.6-5.6%-7.62%37714.15-164.32-0.43%+30.2%-5.17%-37.8%
'26/04/2264.3-0.1-0.16%-7.76%37878.47+273.36+0.73%+31.1%-0.89%-38.9%
'26/04/2164.400%-7.76%37605.11+646.31+1.75%+33.4%-1.75%-41.2%
'26/04/2064.4-0.1-0.16%-7.91%36958.8+154.46+0.42%+34%-0.58%-41.9%
'26/04/1764.5+1.3+2.06%-6.01%36804.34-327.68-0.88%+32.8%+2.94%-38.8%
'26/04/1663.2-0.7-1.1%-7.04%37132.02+409.88+1.12%+34.3%-2.22%-41.3%
'26/04/1563.9+1+1.59%-5.56%36722.14+426.02+1.17%+35.9%+0.42%-41.4%
'26/04/1462.9-0.2-0.32%-5.86%36296.12+838.83+2.37%+39.1%-2.69%-44.9%
'26/04/1363.1-1.8-2.77%-8.47%35457.29+39.46+0.11%+39.2%-2.88%-47.7%
'26/04/1064.9+0.4+0.62%-7.91%35417.83+556.67+1.6%+41.5%-0.98%-49.4%
'26/04/0964.5+0.3+0.47%-7.48%34861.16+99.78+0.29%+41.9%+0.18%-49.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0864.2+1.8+2.88%-4.81%34761.38+1531.56+4.61%+48.4%-1.73%-53.2%
'26/04/0762.4+5+8.71%+3.48%33229.82+657.39+2.02%+51.4%+6.69%-47.9%
'26/04/0257.4-0.9-1.54%+1.89%32572.43-602.39-1.82%+48.6%+0.28%-46.8%
'26/04/0158.3+2.3+4.11%+6.07%33174.82+1451.83+4.58%+55.5%-0.47%-49.4%
'26/03/3156-2.4-4.11%+1.71%31722.99-795.17-2.45%+51.6%-1.66%-49.9%
'26/03/3058.4-1.3-2.18%-0.5%32518.16-594.43-1.8%+48.9%-0.38%-49.4%
'26/03/2759.7-0.3-0.5%-1%33112.59-225.03-0.68%+47.9%+0.18%-48.9%
'26/03/2660-1.6-2.6%-3.57%33337.62-101.49-0.3%+47.5%-2.3%-51%
'26/03/2561.6+1.4+2.33%-1.33%33439.11+826.87+2.54%+51.2%-0.21%-52.5%
'26/03/2460.2-0.3-0.5%-1.82%32612.24-110.26-0.34%+50.7%-0.16%-52.5%
'26/03/2360.5-1.4-2.26%-4.04%32722.5-821.38-2.45%+47%+0.19%-51.1%
'26/03/2061.9-2.7-4.18%-8.05%33543.88-145.8-0.43%+46.4%-3.75%-54.4%
'26/03/1964.6+2.8+4.53%-3.88%33689.68-658.9-1.92%+43.6%+6.45%-47.5%
'26/03/1861.8+0.8+1.31%-2.62%34348.58+512.01+1.51%+45.7%-0.2%-48.4%
'26/03/1761+0.5+0.83%-1.82%33836.57+494.06+1.48%+47.9%-0.65%-49.7%
'26/03/1660.5-1.3-2.1%-3.88%33342.51-57.81-0.17%+47.6%-1.93%-51.5%
'26/03/1361.8+0.2+0.32%-3.57%33400.32-181.54-0.54%+46.8%+0.86%-50.4%
'26/03/1261.6+0.4+0.65%-2.94%33581.86-532.33-1.56%+44.6%+2.21%-47.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.2+2.7+4.62%+1.54%34114.19+1342.32+4.1%+50.5%+0.52%-48.9%
'26/03/1058.5+2+3.54%+5.13%32771.87+661.45+2.06%+53.6%+1.48%-48.4%
'26/03/0956.5-1.1-1.91%+3.12%32110.42-1489.12-4.43%+46.8%+2.52%-43.6%
'26/03/0657.6+0.9+1.59%+4.76%33599.54-73.4-0.22%+46.4%+1.81%-41.7%
'26/03/0556.7+2.1+3.85%+8.79%33672.94+844.06+2.57%+50.2%+1.28%-41.4%
'26/03/0454.6-2.6-4.55%+3.85%32828.88-1494.77-4.35%+43.7%-0.2%-39.8%
'26/03/0357.2-0.9-1.55%+2.24%34323.65-771.44-2.2%+40.5%+0.65%-38.3%
'26/03/0258.1-0.4-0.68%+1.54%35095.09-319.4-0.9%+39.2%+0.22%-37.7%
'26/02/2658.5+3.6+6.56%+8.2%35414.49+1.420%+39.3%+6.56%-31.1%
'26/02/2554.9-1.1-1.96%+6.07%35413.07+712.25+2.05%+42.1%-4.01%-36%
'26/02/2456+1+1.82%+8%34700.82+927.56+2.75%+46%-0.93%-38%
'26/02/2355+0.9+1.66%+9.8%33773.26+167.55+0.5%+46.7%+1.16%-36.9%
'26/02/1154.1-1.8-3.22%+6.26%33605.71+532.74+1.61%+49.1%-4.83%-42.8%
'26/02/1055.9-1-1.76%+4.39%33072.97+668.35+2.06%+52.2%-3.82%-47.8%
'26/02/0956.9-4.1-6.72%-2.62%32404.62+621.7+1.96%+55.2%-8.68%-57.8%
'26/02/0661-6.7-9.9%-12.3%31782.92-18.35-0.06%+55.1%-9.84%-67.3%
'26/02/0567.7+0.5+0.74%-11.6%31801.27-488.54-1.51%+52.7%+2.25%-64.3%
'26/02/0467.2-0.8-1.18%-12.6%32289.81+94.45+0.29%+53.2%-1.47%-65.8%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0368+2+3.03%-10%32195.36+571.33+1.81%+55.9%+1.22%-65.9%
'26/02/0266-3.1-4.49%-14%31624.03-439.72-1.37%+53.8%-3.12%-67.8%
'26/01/3069.1-7.6-9.91%-22.6%32063.75-472.52-1.45%+51.6%-8.46%-74.1%
'26/01/2976.7+0.8+1.05%-21.7%32536.27-267.55-0.82%+50.3%+1.87%-72.1%
'26/01/2875.9+1.2+1.61%-20.5%32803.82+485.9+1.5%+52.6%+0.11%-73.1%
'26/01/2774.7+2.3+3.18%-18%32317.92+253.4+0.79%+53.8%+2.39%-71.8%
'26/01/2672.4+1+1.4%-16.8%32064.52+103.01+0.32%+54.3%+1.08%-71.1%
'26/01/2371.4-0.7-0.97%-17.6%31961.51+215.43+0.68%+55.3%-1.65%-73%
'26/01/2272.100%-17.6%31746.08+499.71+1.6%+57.8%-1.6%-75.4%
'26/01/2172.1+0.4+0.56%-17.2%31246.37-513.62-1.62%+55.3%+2.18%-72.4%
'26/01/2071.7-0.3-0.42%-17.5%31759.99+120.7+0.38%+55.9%-0.8%-73.4%
'26/01/1972-0.1-0.14%-17.6%31639.29+230.59+0.73%+57%-0.87%-74.6%
'26/01/1672.1-1.6-2.17%-19.4%31408.7+598.12+1.94%+60.1%-4.11%-79.5%
'26/01/1573.7+1.3+1.8%-18%30810.58-131.2-0.42%+59.4%+2.22%-77.3%
'26/01/1472.4-2-2.69%-20.2%30941.78+234.56+0.76%+60.6%-3.45%-80.8%
'26/01/1374.4-0.6-0.8%-20.8%30707.22+139.93+0.46%+61.3%-1.26%-82.1%
'26/01/1275+4.1+5.78%-16.2%30567.29+278.33+0.92%+62.8%+4.86%-79%
'26/01/0970.9+0.1+0.14%-16.1%30288.96-71.59-0.24%+62.4%+0.38%-78.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0870.8-0.1-0.14%-16.2%30360.55-74.92-0.25%+62%+0.11%-78.2%
'26/01/0770.9+6.4+9.92%-7.91%30435.47-140.83-0.46%+61.3%+10.4%-69.2%
'26/01/0664.5+0.7+1.1%-6.9%30576.3+471.26+1.57%+63.8%-0.47%-70.7%
'26/01/0563.8-1.1-1.69%-8.47%30105.04+755.23+2.57%+68%-4.26%-76.5%
'26/01/0264.9+0.9+1.41%-7.19%29349.81+386.21+1.33%+70.3%+0.08%-77.4%
'25/12/3164-1.1-1.69%-8.76%28963.6+256.47+0.89%+71.8%-2.58%-80.5%
'25/12/3065.1+1.1+1.72%-7.19%28707.13-103.76-0.36%+71.2%+2.08%-78.4%
'25/12/2964-2.9-4.33%-11.2%28810.89+254.87+0.89%+72.7%-5.22%-83.9%
'25/12/2666.9-1-1.47%-12.5%28556.02+184.04+0.65%+73.8%-2.12%-86.3%
'25/12/2467.9+2.4+3.66%-9.31%28371.98+61.51+0.22%+74.2%+3.44%-83.5%
'25/12/2365.5+2.3+3.64%-6.01%28310.47+160.83+0.57%+75.2%+3.07%-81.2%
'25/12/2263.2-0.5-0.78%-6.75%28149.64+453.29+1.64%+78.1%-2.42%-84.8%
'25/12/1963.7+3.2+5.29%-1.82%27696.35+227.82+0.83%+79.5%+4.46%-81.3%
'25/12/1860.5-1.1-1.79%-3.57%27468.53-56.64-0.21%+79.2%-1.58%-82.7%
'25/12/1761.6+0.4+0.65%-2.94%27525.17-11.49-0.04%+79.1%+0.69%-82%
'25/12/1661.2-2-3.16%-6.01%27536.66-330.28-1.19%+77%-1.97%-83%
'25/12/1563.2+1.2+1.94%-4.19%27866.94-331.08-1.17%+74.9%+3.11%-79.1%
'25/12/1262+3.2+5.44%+1.02%28198.02+173.27+0.62%+76%+4.82%-74.9%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1158.8+0.9+1.55%+2.59%28024.75-375.98-1.32%+73.6%+2.87%-71%
'25/12/1057.9+2.3+4.14%+6.83%28400.73+218.13+0.77%+75%+3.37%-68.1%
'25/12/0955.6+0.7+1.28%+8.2%28182.6-121.18-0.43%+74.2%+1.71%-66%
'25/12/0854.9+0.8+1.48%+9.8%28303.78+322.89+1.15%+76.2%+0.33%-66.4%
'25/12/0554.1+1.5+2.85%+12.9%27980.89+185.18+0.67%+77.4%+2.18%-64.5%
'25/12/0452.6+0.1+0.19%+13.1%27795.71+2.67+0.01%+77.4%+0.18%-64.3%
'25/12/0352.5+0.6+1.16%+14.5%27793.04+228.77+0.83%+78.9%+0.33%-64.5%
'25/12/0251.9-1.9-3.53%+10.4%27564.27+221.74+0.81%+80.4%-4.34%-69.9%
'25/12/0153.8+2.6+5.08%+16%27342.53-283.95-1.03%+78.5%+6.11%-62.5%
'25/11/2851.2+4.65+9.99%+27.6%27626.48+71.95+0.26%+79%+9.73%-51.4%
'25/11/2746.55-0.2-0.43%+27.1%27554.53+144.99+0.53%+79.9%-0.96%-52.9%
'25/11/2646.75+1.9+4.24%+32.4%27409.54+497.37+1.85%+83.2%+2.39%-50.8%
'25/11/2544.85+1.95+4.55%+38.5%26912.17+407.93+1.54%+86.1%+3.01%-47.6%
'25/11/2442.9-0.3-0.69%+37.5%26504.24+69.3+0.26%+86.5%-0.95%-49%
'25/11/2143.2-1.1-2.48%+34.1%26434.94-991.42-3.61%+79.8%+1.13%-45.7%
'25/11/2044.3+1.45+3.38%+38.6%27426.36+846.24+3.18%+85.5%+0.2%-46.9%
'25/11/1942.85-0.45-1.04%+37.2%26580.12-176-0.66%+84.3%-0.38%-47.1%
'25/11/1843.3-0.9-2.04%+34.4%26756.12-691.19-2.52%+79.7%+0.48%-45.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.2-0.9-2%+31.7%27447.31+49.81+0.18%+80%-2.18%-48.3%
'25/11/1445.1-0.7-1.53%+29.7%27397.5-506.06-1.81%+76.7%+0.28%-47%
'25/11/1345.8-0.7-1.51%+27.7%27903.56-43.53-0.16%+76.5%-1.35%-48.7%
'25/11/1246.5+1.95+4.38%+33.3%27947.09+162.14+0.58%+77.5%+3.8%-44.1%
'25/11/1144.55+0.3+0.68%+34.2%27784.95-84.56-0.3%+76.9%+0.98%-42.7%
'25/11/1044.25-0.8-1.78%+31.9%27869.51+218.1+0.79%+78.3%-2.57%-46.5%
'25/11/0745.05+0.85+1.92%+34.4%27651.41-248.04-0.89%+76.8%+2.81%-42.4%
'25/11/0644.2-0.3-0.67%+33.5%27899.45+182.39+0.66%+77.9%-1.33%-44.4%
'25/11/0544.5+0.1+0.23%+33.8%27717.06-399.5-1.42%+75.4%+1.65%-41.6%
'25/11/0444.4-0.85-1.88%+31.3%28116.56-218.03-0.77%+74%-1.11%-42.8%
'25/11/0345.25-0.4-0.88%+30.1%28334.59+101.24+0.36%+74.7%-1.24%-44.5%
'25/10/3145.65-0.7-1.51%+28.2%28233.35-54.18-0.19%+74.3%-1.32%-46.2%
'25/10/3046.35-0.25-0.54%+27.5%28287.53-7.21-0.03%+74.3%-0.51%-46.8%
'25/10/2946.6+0.75+1.64%+29.6%28294.74+345.63+1.24%+76.4%+0.4%-46.9%
'25/10/2845.85-1.25-2.65%+26.1%27949.11-44.52-0.16%+76.2%-2.49%-50%
'25/10/2747.1+0.1+0.21%+26.4%27993.63+461.37+1.68%+79.1%-1.47%-52.7%
'25/10/2347+0.1+0.21%+26.7%27532.26-116.65-0.42%+78.4%+0.63%-51.7%
'25/10/2246.9+0.1+0.21%+26.9%27648.91-103.5-0.37%+77.7%+0.58%-50.8%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2146.8-0.15-0.32%+26.5%27752.41+63.78+0.23%+78.1%-0.55%-51.6%
'25/10/2046.95+0.85+1.84%+28.9%27688.63+386.26+1.41%+80.6%+0.43%-51.8%
'25/10/1746.1+0.3+0.66%+29.7%27302.37-345.5-1.25%+78.4%+1.91%-48.7%
'25/10/1645.8+1.9+4.33%+35.3%27647.87+372.16+1.36%+80.8%+2.97%-45.5%
'25/10/1543.9-0.6-1.35%+33.5%27275.71+482.56+1.8%+84.1%-3.15%-50.6%
'25/10/1444.5-1.65-3.58%+28.7%26793.15-130.27-0.48%+83.2%-3.1%-54.5%
'25/10/1346.15-0.55-1.18%+27.2%26923.42-378.5-1.39%+80.6%+0.21%-53.4%