≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.8+0.15+1.09%3.62%13.814.1513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8181,141萬3392.41張/筆13.961.29465-4.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330451.2萬2121.56張/筆13.68+0.15 (+1.1%)

連續漲跌: 連2漲  ( +0.3元 / +2.2%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.95+0.15+1.09%+1.09%49313.44-492.93-0.99%-0.99%+2.08%+2.08%
'26/10/0713.8+0.15+1.1%+2.2%49806.37-16.18-0.03%-1.02%+1.13%+3.22%
'26/10/0613.65-0.1-0.73%+1.45%49822.55+110.51+0.22%-0.8%-0.95%+2.26%
'26/10/0513.75-0.25-1.79%-0.36%49712.04+1236.3+2.55%+1.73%-4.34%-2.09%
'26/10/0214-0.1-0.71%-1.06%48475.74+122.25+0.25%+1.99%-0.96%-3.05%
'26/10/0114.1-0.1-0.7%-1.76%48353.49+413.36+0.86%+2.86%-1.56%-4.63%
'26/09/3014.200%-1.76%47940.13+308.17+0.65%+3.53%-0.65%-5.29%
'26/09/2914.2-0.4-2.74%-4.45%47631.96-392.64-0.82%+2.68%-1.92%-7.14%
'26/09/2414.6+0.25+1.74%-2.79%48024.6-132.69-0.28%+2.4%+2.02%-5.19%
'26/09/2314.35-0.1-0.69%-3.46%48157.29+357.12+0.75%+3.17%-1.44%-6.63%
'26/09/2214.45-0.45-3.02%-6.38%47800.17+81.33+0.17%+3.34%-3.19%-9.72%
'26/09/2114.9-0.2-1.32%-7.62%47718.84+538.09+1.14%+4.52%-2.46%-12.1%
'26/09/1815.1+0.3+2.03%-5.74%47180.75+892.75+1.93%+6.54%+0.1%-12.3%
'26/09/1714.8+0.3+2.07%-3.79%46288+439.1+0.96%+7.56%+1.11%-11.3%
'26/09/1614.5+0.2+1.4%-2.45%45848.9+337.41+0.74%+8.35%+0.66%-10.8%
'26/09/1514.3-0.4-2.72%-5.1%45511.49-351.03-0.77%+7.52%-1.95%-12.6%
'26/09/1414.7+0.3+2.08%-3.12%45862.52-322.33-0.7%+6.77%+2.78%-9.9%
'26/09/1114.4-0.15-1.03%-4.12%46184.85-755.64-1.61%+5.06%+0.58%-9.18%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.55+0.6+4.3%0%46940.49-242.87-0.51%+4.51%+4.81%-4.51%
'26/09/0913.95+0.15+1.09%+1.09%47183.36+77.58+0.16%+4.69%+0.93%-3.6%
'26/09/0813.8-0.5-3.5%-2.45%47105.78-220.49-0.47%+4.2%-3.03%-6.65%
'26/09/0714.3+0.25+1.78%-0.71%47326.27+775.14+1.67%+5.93%+0.11%-6.65%
'26/09/0414.05-0.6-4.1%-4.78%46551.13+693.47+1.51%+7.54%-5.61%-12.3%
'26/09/0314.65-0.15-1.01%-5.74%45857.66-307.06-0.67%+6.82%-0.34%-12.6%
'26/09/0214.8-0.05-0.34%-6.06%46164.72-784-1.67%+5.04%+1.33%-11.1%
'26/09/0114.85-0.1-0.67%-6.69%46948.72+820.25+1.78%+6.9%-2.45%-13.6%
'26/08/3114.95+0.3+2.05%-4.78%46128.47-202.98-0.44%+6.44%+2.49%-11.2%
'26/08/2814.65+0.05+0.34%-4.45%46331.45+356.23+0.77%+7.26%-0.43%-11.7%
'26/08/2714.6-0.05-0.34%-4.78%45975.22+142.6+0.31%+7.59%-0.65%-12.4%
'26/08/2614.65+0.15+1.03%-3.79%45832.62+663.16+1.47%+9.17%-0.44%-13%
'26/08/2514.500%-3.79%45169.46+407.14+0.91%+10.2%-0.91%-14%
'26/08/2414.5+0.65+4.69%+0.72%44762.32-461.97-1.02%+9.04%+5.71%-8.32%
'26/08/2113.85+0.15+1.09%+1.82%45224.29+290.55+0.65%+9.75%+0.44%-7.92%
'26/08/2013.7+0.25+1.86%+3.72%44933.74+214.39+0.48%+10.3%+1.38%-6.56%
'26/08/1913.4500%+3.72%44719.35-589.33-1.3%+8.84%+1.3%-5.12%
'26/08/1813.45-0.45-3.24%+0.36%45308.68-548.59-1.2%+7.54%-2.04%-7.18%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.9+0.45+3.35%+3.72%45857.27+46.26+0.1%+7.65%+3.25%-3.93%
'26/08/1413.4500%+3.72%45811.01-210.47-0.46%+7.15%+0.46%-3.44%
'26/08/1313.45+0.1+0.75%+4.49%46021.48+503.41+1.11%+8.34%-0.36%-3.84%
'26/08/1213.35+0.15+1.14%+5.68%45518.07+397.35+0.88%+9.29%+0.26%-3.61%
'26/08/1113.2+0.1+0.76%+6.49%45120.72+191.96+0.43%+9.76%+0.33%-3.27%
'26/08/1013.1+0.4+3.15%+9.84%44928.76+702.85+1.59%+11.5%+1.56%-1.66%
'26/08/0712.7+0.1+0.79%+10.7%44225.91-170.79-0.38%+11.1%+1.17%-0.36%
'26/08/0612.6+0.1+0.8%+11.6%44396.7-214.9-0.48%+10.5%+1.28%+1.06%
'26/08/0512.5+0.1+0.81%+12.5%44611.6+1250.94+2.88%+13.7%-2.07%-1.23%
'26/08/0412.4+0.15+1.22%+13.9%43360.66-25.75-0.06%+13.7%+1.28%+0.22%
'26/08/0312.25+0.15+1.24%+15.3%43386.41+266.66+0.62%+14.4%+0.62%+0.93%
'26/07/3112.1+0.25+2.11%+17.7%43119.75+3186.45+7.98%+23.5%-5.87%-5.77%
'26/07/3011.85-0.5-4.05%+13%39933.3-105.88-0.26%+23.2%-3.79%-10.2%
'26/07/2912.35-0.4-3.14%+9.41%40039.18-1564.18-3.76%+18.5%+0.62%-9.12%
'26/07/2812.75-0.3-2.3%+6.9%41603.36-2030.83-4.65%+13%+2.35%-6.12%
'26/07/2713.05-0.25-1.88%+4.89%43634.19-20.65-0.05%+13%-1.83%-8.07%
'26/07/2413.3+0.05+0.38%+5.28%43654.84-1195.97-2.67%+9.95%+3.05%-4.67%
'26/07/2313.25+0.05+0.38%+5.68%44850.81+25.03+0.06%+10%+0.32%-4.33%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.2-0.55-4%+1.45%44825.78+592.91+1.34%+11.5%-5.34%-10%
'26/07/2113.75-0.1-0.72%+0.72%44232.87+1783.17+4.2%+16.2%-4.92%-15.4%
'26/07/2013.85-0.35-2.46%-1.76%42449.7-221.57-0.52%+15.6%-1.94%-17.3%
'26/07/1714.2+0.55+4.03%+2.2%42671.27-2953.71-6.47%+8.08%+10.5%-5.89%
'26/07/1613.65+0.4+3.02%+5.28%45624.98-6.61-0.01%+8.07%+3.03%-2.79%
'26/07/1513.25+0.65+5.16%+10.7%45631.59+893.64+2%+10.2%+3.16%+0.49%
'26/07/1412.6+0.3+2.44%+13.4%44737.95-642.57-1.42%+8.67%+3.86%+4.75%
'26/07/1312.3-0.1-0.81%+12.5%45380.52+25.91+0.06%+8.73%-0.87%+3.77%
'26/07/0912.4+0.15+1.22%+13.9%45354.61-379.8-0.83%+7.83%+2.05%+6.05%
'26/07/0812.45+0.15+1.22%+15%45734.41+255.3+0.56%+8.43%+0.66%+6.61%
'26/07/0712.3-0.2-1.6%+13.2%45479.11-1077.28-2.31%+5.92%+0.71%+7.28%
'26/07/0612.500%+13.2%46556.39-224.23-0.48%+5.41%+0.48%+7.79%
'26/07/0312.5+0.35+2.88%+16.5%46780.62+36.46+0.08%+5.5%+2.8%+11%
'26/07/0212.15+0.1+0.83%+17.4%46744.16-274.83-0.58%+4.88%+1.41%+12.5%
'26/07/0112.05-0.25-2.03%+15%47018.99+893.08+1.94%+6.91%-3.97%+8.13%
'26/06/3012.3+0.25+2.07%+17.4%46125.91+1126.01+2.5%+9.59%-0.43%+7.84%
'26/06/2912.05+0.05+0.42%+17.9%44999.9+428.14+0.96%+10.6%-0.54%+7.28%
'26/06/2612-0.5-4%+13.2%44571.76-1683.5-3.64%+6.61%-0.36%+6.59%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.5+0.05+0.4%+13.7%46255.26+211.66+0.46%+7.1%-0.06%+6.55%
'26/06/2412.45+0.15+1.22%+15%46043.6-1057.05-2.24%+4.7%+3.46%+10.3%
'26/06/2312.3-0.2-1.6%+13.2%47100.65-640.86-1.34%+3.29%-0.26%+9.91%
'26/06/2212.5+0.3+2.46%+16%47741.51+1276.31+2.75%+6.13%-0.29%+9.85%
'26/06/1812.2-0.3-2.4%+13.2%46465.2+587.81+1.28%+7.49%-3.68%+5.71%
'26/06/1712.5+0.35+2.88%+16.5%45877.39+68.2+0.15%+7.65%+2.73%+8.81%
'26/06/1612.15-0.35-2.8%+13.2%45809.19+412.2+0.91%+8.63%-3.71%+4.57%
'26/06/1512.5+0.1+0.81%+14.1%45396.99+1227.95+2.78%+11.6%-1.97%+2.47%
'26/06/1212.4+0.2+1.64%+16%44169.04+1019.58+2.36%+14.3%-0.72%+1.7%
'26/06/1112.2-0.05-0.41%+15.5%43149.46-76.08-0.18%+14.1%-0.23%+1.43%
'26/06/1012.25-0.45-3.54%+11.4%43225.54-1478.9-3.31%+10.3%-0.23%+1.11%
'26/06/0912.700%+11.4%44704.44+1201.66+2.76%+13.4%-2.76%-1.94%
'26/06/0812.7-0.45-3.42%+7.6%43502.78-1568.16-3.48%+9.41%+0.06%-1.81%
'26/06/0513.15-0.65-4.71%+2.54%45070.94-606.52-1.33%+7.96%-3.38%-5.42%
'26/06/0413.8-0.05-0.36%+2.17%45677.46-781.7-1.68%+6.14%+1.32%-3.98%
'26/06/0313.85+0.05+0.36%+2.54%46459.16+901.85+1.98%+8.24%-1.62%-5.71%
'26/06/0213.8-0.2-1.43%+1.07%45557.31+219.4+0.48%+8.77%-1.91%-7.7%
'26/06/0114-0.8-5.41%-4.39%45337.91+604.97+1.35%+10.2%-6.76%-14.6%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.8-0.75-4.82%-9%44732.94+1096.5+2.51%+13%-7.33%-22%
'26/05/2815.55-0.3-1.89%-10.7%43636.44-620.36-1.4%+11.4%-0.49%-22.2%
'26/05/2715.85-0.25-1.55%-12.1%44256.8+731.43+1.68%+13.3%-3.23%-25.4%
'26/05/2616.1+0.05+0.31%-11.8%43525.37-119.03-0.27%+13%+0.58%-24.8%
'26/05/2516.05-1.55-8.81%-19.6%43644.4+1376.43+3.26%+16.7%-12.1%-36.3%
'26/05/2217.6+0.45+2.62%-17.5%42267.97+899.76+2.18%+19.2%+0.44%-36.7%
'26/05/2117.15-0.65-3.65%-20.5%41368.21+1347.39+3.37%+23.2%-7.02%-43.7%
'26/05/2017.8+0.4+2.3%-18.7%40020.82-154.74-0.39%+22.7%+2.69%-41.4%
'26/05/1917.4-0.4-2.25%-20.5%40175.56-716.26-1.75%+20.6%-0.5%-41.1%
'26/05/1817.8+0.95+5.64%-16%40891.82-280.54-0.68%+19.8%+6.32%-35.8%
'26/05/1516.85+0.3+1.81%-14.5%41172.36-579.39-1.39%+18.1%+3.2%-32.6%
'26/05/1416.55+1.15+7.47%-8.12%41751.75+377.25+0.91%+19.2%+6.56%-27.3%
'26/05/1315.4+0.55+3.7%-4.71%41374.5-523.82-1.25%+17.7%+4.95%-22.4%
'26/05/1214.85+0.3+2.06%-2.75%41898.32+108.26+0.26%+18%+1.8%-20.8%
'26/05/1114.55+0.3+2.11%-0.7%41790.06+186.12+0.45%+18.5%+1.66%-19.2%
'26/05/0814.25-0.35-2.4%-3.08%41603.94-329.84-0.79%+17.6%-1.61%-20.7%
'26/05/0714.6+0.75+5.42%+2.17%41933.78+794.93+1.93%+19.9%+3.49%-17.7%
'26/05/0613.85+0.05+0.36%+2.54%41138.85+369.56+0.91%+21%-0.55%-18.4%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.8+0.5+3.76%+6.39%40769.29+64.15+0.16%+21.1%+3.6%-14.8%
'26/05/0413.3+0.6+4.72%+11.4%40705.14+1778.51+4.57%+26.7%+0.15%-15.3%
'26/04/3012.7-0.4-3.05%+8.02%38926.63-376.87-0.96%+25.5%-2.09%-17.5%
'26/04/2913.1-0.4-2.96%+4.81%39303.5-218.23-0.55%+24.8%-2.41%-20%
'26/04/2813.5-0.2-1.46%+3.28%39521.73-94.9-0.24%+24.5%-1.22%-21.2%
'26/04/2713.7-0.1-0.72%+2.54%39616.63+684.23+1.76%+26.7%-2.48%-24.1%
'26/04/2413.8-0.25-1.78%+0.71%38932.4+1218.25+3.23%+30.8%-5.01%-30%
'26/04/2314.05+0.1+0.72%+1.43%37714.15-164.32-0.43%+30.2%+1.15%-28.8%
'26/04/2213.95+0.75+5.68%+7.2%37878.47+273.36+0.73%+31.1%+4.95%-23.9%
'26/04/2113.2+1.2+10%+17.9%37605.11+646.31+1.75%+33.4%+8.25%-15.5%
'26/04/2012+1.05+9.59%+29.2%36958.8+154.46+0.42%+34%+9.17%-4.76%
'26/04/1710.95+0.55+5.29%+36.1%36804.34-327.68-0.88%+32.8%+6.17%+3.25%
'26/04/1610.4+0.35+3.48%+40.8%37132.02+409.88+1.12%+34.3%+2.36%+6.51%
'26/04/1510.0500%+40.8%36722.14+426.02+1.17%+35.9%-1.17%+4.93%
'26/04/1410.05-0.15-1.47%+38.7%36296.12+838.83+2.37%+39.1%-3.84%-0.35%
'26/04/1310.2+0.1+0.99%+40.1%35457.29+39.46+0.11%+39.2%+0.88%+0.87%
'26/04/1010.1+0.05+0.5%+40.8%35417.83+556.67+1.6%+41.5%-1.1%-0.66%
'26/04/0910.05-0.3-2.9%+36.7%34861.16+99.78+0.29%+41.9%-3.19%-5.15%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.35+0.2+1.97%+39.4%34761.38+1531.56+4.61%+48.4%-2.64%-8.99%
'26/04/0710.15-0.05-0.49%+38.7%33229.82+657.39+2.02%+51.4%-2.51%-12.7%
'26/04/0210.2+0.2+2%+41.5%32572.43-602.39-1.82%+48.6%+3.82%-7.15%
'26/04/0110+0.03+0.3%+41.9%33174.82+1451.83+4.58%+55.5%-4.28%-13.5%
'26/03/319.97-0.13-1.29%+40.1%31722.99-795.17-2.45%+51.6%+1.16%-11.5%
'26/03/3010.1-0.1-0.98%+38.7%32518.16-594.43-1.8%+48.9%+0.82%-10.2%
'26/03/2710.2+0.05+0.49%+39.4%33112.59-225.03-0.68%+47.9%+1.17%-8.51%
'26/03/2610.1500%+39.4%33337.62-101.49-0.3%+47.5%+0.3%-8.06%
'26/03/2510.15-0.05-0.49%+38.7%33439.11+826.87+2.54%+51.2%-3.03%-12.5%
'26/03/2410.2-0.05-0.49%+38%32612.24-110.26-0.34%+50.7%-0.15%-12.7%
'26/03/2310.25-0.45-4.21%+32.2%32722.5-821.38-2.45%+47%-1.76%-14.8%
'26/03/2010.7-0.05-0.47%+31.6%33543.88-145.8-0.43%+46.4%-0.04%-14.7%
'26/03/1910.75+0.05+0.47%+32.2%33689.68-658.9-1.92%+43.6%+2.39%-11.3%
'26/03/1810.7+0.3+2.88%+36.1%34348.58+512.01+1.51%+45.7%+1.37%-9.68%
'26/03/1710.4+0.2+1.96%+38.7%33836.57+494.06+1.48%+47.9%+0.48%-9.17%
'26/03/1610.2+0.05+0.49%+39.4%33342.51-57.81-0.17%+47.6%+0.66%-8.23%
'26/03/1310.15-0.1-0.98%+38%33400.32-181.54-0.54%+46.8%-0.44%-8.8%
'26/03/1210.25-0.15-1.44%+36.1%33581.86-532.33-1.56%+44.6%+0.12%-8.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.4+0.3+2.97%+40.1%34114.19+1342.32+4.1%+50.5%-1.13%-10.4%
'26/03/1010.100%+40.1%32771.87+661.45+2.06%+53.6%-2.06%-13.5%
'26/03/0910.1-0.4-3.81%+34.8%32110.42-1489.12-4.43%+46.8%+0.62%-12%
'26/03/0610.5+0.3+2.94%+38.7%33599.54-73.4-0.22%+46.4%+3.16%-7.72%
'26/03/0510.2+0.15+1.49%+40.8%33672.94+844.06+2.57%+50.2%-1.08%-9.42%
'26/03/0410.05-0.4-3.83%+35.4%32828.88-1494.77-4.35%+43.7%+0.52%-8.27%
'26/03/0310.45-0.25-2.34%+32.2%34323.65-771.44-2.2%+40.5%-0.14%-8.27%
'26/03/0210.7+0.2+1.9%+34.8%35095.09-319.4-0.9%+39.2%+2.8%-4.48%
'26/02/2610.500%+34.8%35414.49+1.420%+39.3%0%-4.49%
'26/02/2510.5-0.05-0.47%+34.1%35413.07+712.25+2.05%+42.1%-2.52%-7.99%
'26/02/2410.55-0.05-0.47%+33.5%34700.82+927.56+2.75%+46%-3.22%-12.5%
'26/02/2310.6+0.3+2.91%+37.4%33773.26+167.55+0.5%+46.7%+2.41%-9.36%
'26/02/1110.300%+37.4%33605.71+532.74+1.61%+49.1%-1.61%-11.7%
'26/02/1010.3+0.05+0.49%+38%33072.97+668.35+2.06%+52.2%-1.57%-14.1%
'26/02/0910.2500%+38%32404.62+621.7+1.96%+55.2%-1.96%-17.1%
'26/02/0610.25-0.2-1.91%+35.4%31782.92-18.35-0.06%+55.1%-1.85%-19.7%
'26/02/0510.4500%+35.4%31801.27-488.54-1.51%+52.7%+1.51%-17.3%
'26/02/0410.45+0.25+2.45%+38.7%32289.81+94.45+0.29%+53.2%+2.16%-14.4%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.2-0.05-0.49%+38%32195.36+571.33+1.81%+55.9%-2.3%-17.9%
'26/02/0210.25-0.3-2.84%+34.1%31624.03-439.72-1.37%+53.8%-1.47%-19.7%
'26/01/3010.55-0.1-0.94%+32.9%32063.75-472.52-1.45%+51.6%+0.51%-18.7%
'26/01/2910.65-0.25-2.29%+29.8%32536.27-267.55-0.82%+50.3%-1.47%-20.5%
'26/01/2810.9-0.1-0.91%+28.6%32803.82+485.9+1.5%+52.6%-2.41%-24%
'26/01/2711-0.3-2.65%+25.2%32317.92+253.4+0.79%+53.8%-3.44%-28.6%
'26/01/2611.3+0.15+1.35%+26.9%32064.52+103.01+0.32%+54.3%+1.03%-27.4%
'26/01/2311.15-0.05-0.45%+26.3%31961.51+215.43+0.68%+55.3%-1.13%-29%
'26/01/2211.2+0.05+0.45%+26.9%31746.08+499.71+1.6%+57.8%-1.15%-30.9%
'26/01/2111.15-0.3-2.62%+23.6%31246.37-513.62-1.62%+55.3%-1%-31.7%
'26/01/2011.4500%+23.6%31759.99+120.7+0.38%+55.9%-0.38%-32.3%
'26/01/1911.45+0.25+2.23%+26.3%31639.29+230.59+0.73%+57%+1.5%-30.7%
'26/01/1611.2-0.15-1.32%+24.7%31408.7+598.12+1.94%+60.1%-3.26%-35.4%
'26/01/1511.3500%+24.7%30810.58-131.2-0.42%+59.4%+0.42%-34.7%
'26/01/1411.35+0.4+3.65%+29.2%30941.78+234.56+0.76%+60.6%+2.89%-31.4%
'26/01/1310.95-0.2-1.79%+26.9%30707.22+139.93+0.46%+61.3%-2.25%-34.4%
'26/01/1211.15+0.05+0.45%+27.5%30567.29+278.33+0.92%+62.8%-0.47%-35.3%
'26/01/0911.1-0.3-2.63%+24.1%30288.96-71.59-0.24%+62.4%-2.39%-38.3%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.4-0.25-2.15%+21.5%30360.55-74.92-0.25%+62%-1.9%-40.6%
'26/01/0711.65+0.25+2.19%+24.1%30435.47-140.83-0.46%+61.3%+2.65%-37.2%
'26/01/0611.4+0.25+2.24%+26.9%30576.3+471.26+1.57%+63.8%+0.67%-36.9%
'26/01/0511.15-0.25-2.19%+24.1%30105.04+755.23+2.57%+68%-4.76%-43.9%
'26/01/0211.4+0.2+1.79%+26.3%29349.81+386.21+1.33%+70.3%+0.46%-43.9%
'25/12/3111.2-0.15-1.32%+24.7%28963.6+256.47+0.89%+71.8%-2.21%-47.1%
'25/12/3011.35-0.1-0.87%+23.6%28707.13-103.76-0.36%+71.2%-0.51%-47.6%
'25/12/2911.4500%+23.6%28810.89+254.87+0.89%+72.7%-0.89%-49.1%
'25/12/2611.45+0.15+1.33%+25.2%28556.02+184.04+0.65%+73.8%+0.68%-48.6%
'25/12/2411.3+0.1+0.89%+26.3%28371.98+61.51+0.22%+74.2%+0.67%-47.8%
'25/12/2311.2-0.05-0.44%+25.8%28310.47+160.83+0.57%+75.2%-1.01%-49.4%
'25/12/2211.25+0.1+0.9%+26.9%28149.64+453.29+1.64%+78.1%-0.74%-51.1%
'25/12/1911.15-0.1-0.89%+25.8%27696.35+227.82+0.83%+79.5%-1.72%-53.7%
'25/12/1811.25+0.3+2.74%+29.2%27468.53-56.64-0.21%+79.2%+2.95%-49.9%
'25/12/1710.95+0.1+0.92%+30.4%27525.17-11.49-0.04%+79.1%+0.96%-48.7%
'25/12/1610.85-0.2-1.81%+28.1%27536.66-330.28-1.19%+77%-0.62%-48.9%
'25/12/1511.05+0.15+1.38%+29.8%27866.94-331.08-1.17%+74.9%+2.55%-45.1%
'25/12/1210.9+0.2+1.87%+32.2%28198.02+173.27+0.62%+76%+1.25%-43.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.700%+32.2%28024.75-375.98-1.32%+73.6%+1.32%-41.4%
'25/12/1010.7+0.05+0.47%+32.9%28400.73+218.13+0.77%+75%-0.3%-42.1%
'25/12/0910.65-0.1-0.93%+31.6%28182.6-121.18-0.43%+74.2%-0.5%-42.6%
'25/12/0810.75+0.05+0.47%+32.2%28303.78+322.89+1.15%+76.2%-0.68%-44%
'25/12/0510.7-0.1-0.93%+31%27980.89+185.18+0.67%+77.4%-1.6%-46.4%
'25/12/0410.800%+31%27795.71+2.67+0.01%+77.4%-0.01%-46.4%
'25/12/0310.8+0.3+2.86%+34.8%27793.04+228.77+0.83%+78.9%+2.03%-44.1%
'25/12/0210.5-0.1-0.94%+33.5%27564.27+221.74+0.81%+80.4%-1.75%-46.9%
'25/12/0110.600%+33.5%27342.53-283.95-1.03%+78.5%+1.03%-45%
'25/11/2810.6+0.2+1.92%+36.1%27626.48+71.95+0.26%+79%+1.66%-42.9%
'25/11/2710.4-0.15-1.42%+34.1%27554.53+144.99+0.53%+79.9%-1.95%-45.8%
'25/11/2610.55+0.3+2.93%+38%27409.54+497.37+1.85%+83.2%+1.08%-45.2%
'25/11/2510.25+0.2+1.99%+40.8%26912.17+407.93+1.54%+86.1%+0.45%-45.3%
'25/11/2410.05+0.06+0.6%+41.6%26504.24+69.3+0.26%+86.5%+0.34%-44.9%
'25/11/219.99-0.21-2.06%+38.7%26434.94-991.42-3.61%+79.8%+1.55%-41.1%
'25/11/2010.2-0.05-0.49%+38%27426.36+846.24+3.18%+85.5%-3.67%-47.5%
'25/11/1910.25-0.55-5.09%+31%26580.12-176-0.66%+84.3%-4.43%-53.3%
'25/11/1810.8-0.1-0.92%+29.8%26756.12-691.19-2.52%+79.7%+1.6%-49.8%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.9-0.2-1.8%+27.5%27447.31+49.81+0.18%+80%-1.98%-52.5%
'25/11/1411.1-0.15-1.33%+25.8%27397.5-506.06-1.81%+76.7%+0.48%-51%
'25/11/1311.25+0.05+0.45%+26.3%27903.56-43.53-0.16%+76.5%+0.61%-50.1%
'25/11/1211.2+0.1+0.9%+27.5%27947.09+162.14+0.58%+77.5%+0.32%-50%
'25/11/1111.1+0.1+0.91%+28.6%27784.95-84.56-0.3%+76.9%+1.21%-48.3%
'25/11/1011-0.1-0.9%+27.5%27869.51+218.1+0.79%+78.3%-1.69%-50.9%
'25/11/0711.1-0.05-0.45%+26.9%27651.41-248.04-0.89%+76.8%+0.44%-49.8%
'25/11/0611.15+0.05+0.45%+27.5%27899.45+182.39+0.66%+77.9%-0.21%-50.4%
'25/11/0511.100%+27.5%27717.06-399.5-1.42%+75.4%+1.42%-47.9%
'25/11/0411.1-0.15-1.33%+25.8%28116.56-218.03-0.77%+74%-0.56%-48.3%
'25/11/0311.25-0.05-0.44%+25.2%28334.59+101.24+0.36%+74.7%-0.8%-49.4%
'25/10/3111.300%+25.2%28233.35-54.18-0.19%+74.3%+0.19%-49.1%
'25/10/3011.3-0.1-0.88%+24.1%28287.53-7.21-0.03%+74.3%-0.85%-50.2%
'25/10/2911.400%+24.1%28294.74+345.63+1.24%+76.4%-1.24%-52.3%
'25/10/2811.4-0.1-0.87%+23%27949.11-44.52-0.16%+76.2%-0.71%-53.1%
'25/10/2711.500%+23%27993.63+461.37+1.68%+79.1%-1.68%-56.1%
'25/10/2311.5-0.3-2.54%+19.9%27532.26-116.65-0.42%+78.4%-2.12%-58.4%
'25/10/2211.800%+19.9%27648.91-103.5-0.37%+77.7%+0.37%-57.8%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.8-0.15-1.26%+18.4%27752.41+63.78+0.23%+78.1%-1.49%-59.7%
'25/10/2011.9500%+18.4%27688.63+386.26+1.41%+80.6%-1.41%-62.2%
'25/10/1711.9500%+18.4%27302.37-345.5-1.25%+78.4%+1.25%-60%
'25/10/1611.95+0.05+0.42%+18.9%27647.87+372.16+1.36%+80.8%-0.94%-61.9%
'25/10/1511.9-0.05-0.42%+18.4%27275.71+482.56+1.8%+84.1%-2.22%-65.6%
'25/10/1411.95-1-7.72%+9.27%26793.15-130.27-0.48%+83.2%-7.24%-73.9%
'25/10/1312.95-0.2-1.52%+7.6%26923.42-378.5-1.39%+80.6%-0.13%-73%