≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / K線比較(日)

3023 信邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
329323+6+1.86%2.17%323330323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6332.07億2,591244股/筆327.44.8624.59-5.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7822.54億1,377568張/筆324.6+6 (+1.89%)

連續漲跌: 連2漲  ( +12元 / +3.79%)

財報評分: 最新49分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08329+6+1.86%+1.86%49313.44-492.93-0.99%-0.99%+2.85%+2.85%
'26/10/07323+6+1.89%+3.79%49806.37-16.18-0.03%-1.02%+1.92%+4.81%
'26/10/06317-5.5-1.71%+2.02%49822.55+110.51+0.22%-0.8%-1.93%+2.82%
'26/10/05322.5+10.5+3.37%+5.45%49712.04+1236.3+2.55%+1.73%+0.82%+3.72%
'26/10/02312+3+0.97%+6.47%48475.74+122.25+0.25%+1.99%+0.72%+4.49%
'26/10/01309+2+0.65%+7.17%48353.49+413.36+0.86%+2.86%-0.21%+4.3%
'26/09/30307-0.5-0.16%+6.99%47940.13+308.17+0.65%+3.53%-0.81%+3.46%
'26/09/29307.5-3.5-1.13%+5.79%47631.96-392.64-0.82%+2.68%-0.31%+3.1%
'26/09/24311-1-0.32%+5.45%48024.6-132.69-0.28%+2.4%-0.04%+3.05%
'26/09/23312-8.5-2.65%+2.65%48157.29+357.12+0.75%+3.17%-3.4%-0.51%
'26/09/22320.500%+2.65%47800.17+81.33+0.17%+3.34%-0.17%-0.69%
'26/09/21320.5-7-2.14%+0.46%47718.84+538.09+1.14%+4.52%-3.28%-4.06%
'26/09/18327.5+10.5+3.31%+3.79%47180.75+892.75+1.93%+6.54%+1.38%-2.75%
'26/09/17317-3.5-1.09%+2.65%46288+439.1+0.96%+7.56%-2.05%-4.9%
'26/09/16320.5+2+0.63%+3.3%45848.9+337.41+0.74%+8.35%-0.11%-5.06%
'26/09/15318.5-2-0.62%+2.65%45511.49-351.03-0.77%+7.52%+0.15%-4.87%
'26/09/14320.5-1.5-0.47%+2.17%45862.52-322.33-0.7%+6.77%+0.23%-4.6%
'26/09/11322-6-1.83%+0.3%46184.85-755.64-1.61%+5.06%-0.22%-4.75%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10328-1-0.3%0%46940.49-242.87-0.51%+4.51%+0.21%-4.51%
'26/09/09329+6+1.86%+1.86%47183.36+77.58+0.16%+4.69%+1.7%-2.83%
'26/09/08323-16.5-4.86%-3.09%47105.78-220.49-0.47%+4.2%-4.39%-7.29%
'26/09/07339.5-0.5-0.15%-3.24%47326.27+775.14+1.67%+5.93%-1.82%-9.17%
'26/09/04340+15+4.62%+1.23%46551.13+693.47+1.51%+7.54%+3.11%-6.31%
'26/09/03325-5-1.52%-0.3%45857.66-307.06-0.67%+6.82%-0.85%-7.12%
'26/09/02330+10+3.12%+2.81%46164.72-784-1.67%+5.04%+4.79%-2.22%
'26/09/01320+7.5+2.4%+5.28%46948.72+820.25+1.78%+6.9%+0.62%-1.62%
'26/08/31312.5-4.5-1.42%+3.79%46128.47-202.98-0.44%+6.44%-0.98%-2.65%
'26/08/28317-3-0.94%+2.81%46331.45+356.23+0.77%+7.26%-1.71%-4.45%
'26/08/27320+5.5+1.75%+4.61%45975.22+142.6+0.31%+7.59%+1.44%-2.98%
'26/08/26314.5-6-1.87%+2.65%45832.62+663.16+1.47%+9.17%-3.34%-6.52%
'26/08/25320.5+2.5+0.79%+3.46%45169.46+407.14+0.91%+10.2%-0.12%-6.71%
'26/08/24318-0.5-0.16%+3.3%44762.32-461.97-1.02%+9.04%+0.86%-5.75%
'26/08/21318.5-0.5-0.16%+3.13%45224.29+290.55+0.65%+9.75%-0.81%-6.61%
'26/08/20319-3-0.93%+2.17%44933.74+214.39+0.48%+10.3%-1.41%-8.1%
'26/08/19322+15+4.89%+7.17%44719.35-589.33-1.3%+8.84%+6.19%-1.67%
'26/08/18307-3.5-1.13%+5.96%45308.68-548.59-1.2%+7.54%+0.07%-1.58%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17310.5-1.5-0.48%+5.45%45857.27+46.26+0.1%+7.65%-0.58%-2.2%
'26/08/1431200%+5.45%45811.01-210.47-0.46%+7.15%+0.46%-1.7%
'26/08/13312-3.5-1.11%+4.28%46021.48+503.41+1.11%+8.34%-2.22%-4.06%
'26/08/12315.5-3-0.94%+3.3%45518.07+397.35+0.88%+9.29%-1.82%-6%
'26/08/11318.5+4+1.27%+4.61%45120.72+191.96+0.43%+9.76%+0.84%-5.15%
'26/08/10314.5+6.5+2.11%+6.82%44928.76+702.85+1.59%+11.5%+0.52%-4.69%
'26/08/07318-5-1.55%+4.95%44225.91-170.79-0.38%+11.1%-1.17%-6.12%
'26/08/06323+5+1.57%+6.6%44396.7-214.9-0.48%+10.5%+2.05%-3.94%
'26/08/05318+18.5+6.18%+13.2%44611.6+1250.94+2.88%+13.7%+3.3%-0.54%
'26/08/04299.500%+13.2%43360.66-25.75-0.06%+13.7%+0.06%-0.47%
'26/08/03299.5+3.5+1.18%+14.5%43386.41+266.66+0.62%+14.4%+0.56%+0.16%
'26/07/31296+23+8.42%+24.2%43119.75+3186.45+7.98%+23.5%+0.44%+0.69%
'26/07/30273-5-1.8%+21.9%39933.3-105.88-0.26%+23.2%-1.54%-1.22%
'26/07/29278-3.5-1.24%+20.4%40039.18-1564.18-3.76%+18.5%+2.52%+1.89%
'26/07/28281.5-10-3.43%+16.3%41603.36-2030.83-4.65%+13%+1.22%+3.28%
'26/07/27291.5+6.5+2.28%+18.9%43634.19-20.65-0.05%+13%+2.33%+5.99%
'26/07/24285-19.5-6.4%+11.3%43654.84-1195.97-2.67%+9.95%-3.73%+1.38%
'26/07/23304.5-12.5-3.94%+6.94%44850.81+25.03+0.06%+10%-4%-3.07%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22317+9+2.92%+10.1%44825.78+592.91+1.34%+11.5%+1.58%-1.42%
'26/07/21308+7+2.33%+12.6%44232.87+1783.17+4.2%+16.2%-1.87%-3.54%
'26/07/20301-2-0.66%+11.9%42449.7-221.57-0.52%+15.6%-0.14%-3.68%
'26/07/17303-12-3.81%+7.62%42671.27-2953.71-6.47%+8.08%+2.66%-0.47%
'26/07/16315-6.5-2.02%+5.44%45624.98-6.61-0.01%+8.07%-2.01%-2.63%
'26/07/15321.5+7+2.23%+7.79%45631.59+893.64+2%+10.2%+0.23%-2.44%
'26/07/14314.5-9.5-2.93%+4.63%44737.95-642.57-1.42%+8.67%-1.51%-4.04%
'26/07/13324-2-0.61%+3.99%45380.52+25.91+0.06%+8.73%-0.67%-4.74%
'26/07/09326+6.5+2.03%+6.1%45354.61-379.8-0.83%+7.83%+2.86%-1.72%
'26/07/08319.5-5.5-1.69%+4.31%45734.41+255.3+0.56%+8.43%-2.25%-4.12%
'26/07/07325-6-1.81%+2.42%45479.11-1077.28-2.31%+5.92%+0.5%-3.51%
'26/07/06331-5.5-1.63%+0.74%46556.39-224.23-0.48%+5.41%-1.15%-4.67%
'26/07/03336.5+6.5+1.97%+2.73%46780.62+36.46+0.08%+5.5%+1.89%-2.77%
'26/07/02330-3-0.9%+1.8%46744.16-274.83-0.58%+4.88%-0.32%-3.08%
'26/07/01333+4.5+1.37%+3.2%47018.99+893.08+1.94%+6.91%-0.57%-3.71%
'26/06/30328.5+3.5+1.08%+4.31%46125.91+1126.01+2.5%+9.59%-1.42%-5.28%
'26/06/29325+18.5+6.04%+10.6%44999.9+428.14+0.96%+10.6%+5.08%-0.03%
'26/06/26306.5-19-5.84%+4.15%44571.76-1683.5-3.64%+6.61%-2.2%-2.46%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25325.5+6+1.88%+6.1%46255.26+211.66+0.46%+7.1%+1.42%-1%
'26/06/24319.5+9+2.9%+9.18%46043.6-1057.05-2.24%+4.7%+5.14%+4.48%
'26/06/23310.5-22.5-6.76%+1.8%47100.65-640.86-1.34%+3.29%-5.42%-1.49%
'26/06/22333+5.5+1.68%+3.51%47741.51+1276.31+2.75%+6.13%-1.07%-2.62%
'26/06/18327.5+14.5+4.63%+8.31%46465.2+587.81+1.28%+7.49%+3.35%+0.82%
'26/06/1731300%+8.31%45877.39+68.2+0.15%+7.65%-0.15%+0.66%
'26/06/16313-6-1.88%+6.27%45809.19+412.2+0.91%+8.63%-2.79%-2.36%
'26/06/15319+5+1.59%+7.96%45396.99+1227.95+2.78%+11.6%-1.19%-3.69%
'26/06/12314+6+1.95%+10.1%44169.04+1019.58+2.36%+14.3%-0.41%-4.22%
'26/06/11308+1.5+0.49%+10.6%43149.46-76.08-0.18%+14.1%+0.67%-3.48%
'26/06/10306.5-22.5-6.84%+3.04%43225.54-1478.9-3.31%+10.3%-3.53%-7.27%
'26/06/09329+6.5+2.02%+5.12%44704.44+1201.66+2.76%+13.4%-0.74%-8.24%
'26/06/08322.5-6.5-1.98%+3.04%43502.78-1568.16-3.48%+9.41%+1.5%-6.37%
'26/06/05329+16.5+5.28%+8.48%45070.94-606.52-1.33%+7.96%+6.61%+0.52%
'26/06/04312.5-5.5-1.73%+6.6%45677.46-781.7-1.68%+6.14%-0.05%+0.46%
'26/06/03318+5+1.6%+8.31%46459.16+901.85+1.98%+8.24%-0.38%+0.06%
'26/06/02313-5-1.57%+6.6%45557.31+219.4+0.48%+8.77%-2.05%-2.16%
'26/06/01318+2.5+0.79%+7.45%45337.91+604.97+1.35%+10.2%-0.56%-2.79%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29315.5+13+4.3%+12.1%44732.94+1096.5+2.51%+13%+1.79%-0.94%
'26/05/28302.5-9.5-3.04%+8.65%43636.44-620.36-1.4%+11.4%-1.64%-2.77%
'26/05/27312-4-1.27%+7.28%44256.8+731.43+1.68%+13.3%-2.95%-6.02%
'26/05/26316+2+0.64%+7.96%43525.37-119.03-0.27%+13%+0.91%-5.03%
'26/05/25314-0.5-0.16%+7.79%43644.4+1376.43+3.26%+16.7%-3.42%-8.88%
'26/05/22314.5+1+0.32%+8.13%42267.97+899.76+2.18%+19.2%-1.86%-11.1%
'26/05/21313.5+10+3.29%+11.7%41368.21+1347.39+3.37%+23.2%-0.08%-11.5%
'26/05/20303.5-4-1.3%+10.2%40020.82-154.74-0.39%+22.7%-0.91%-12.5%
'26/05/19307.5+13.5+4.59%+15.3%40175.56-716.26-1.75%+20.6%+6.34%-5.29%
'26/05/18294+13+4.63%+20.6%40891.82-280.54-0.68%+19.8%+5.31%+0.87%
'26/05/15281-12-4.1%+15.7%41172.36-579.39-1.39%+18.1%-2.71%-2.41%
'26/05/14293-6.5-2.17%+13.2%41751.75+377.25+0.91%+19.2%-3.08%-6%
'26/05/13299.5-2-0.66%+12.4%41374.5-523.82-1.25%+17.7%+0.59%-5.26%
'26/05/12301.5-0.5-0.17%+12.3%41898.32+108.26+0.26%+18%-0.43%-5.75%
'26/05/11302-0.5-0.17%+12.1%41790.06+186.12+0.45%+18.5%-0.62%-6.46%
'26/05/08302.5-7.5-2.42%+9.35%41603.94-329.84-0.79%+17.6%-1.63%-8.24%
'26/05/07310+4.5+1.47%+11%41933.78+794.93+1.93%+19.9%-0.46%-8.91%
'26/05/06305.5+16.5+5.71%+17.3%41138.85+369.56+0.91%+21%+4.8%-3.66%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05289+0.5+0.17%+17.5%40769.29+64.15+0.16%+21.1%+0.01%-3.64%
'26/05/04288.5+5+1.76%+19.6%40705.14+1778.51+4.57%+26.7%-2.81%-7.11%
'26/04/30283.5+1+0.35%+20%38926.63-376.87-0.96%+25.5%+1.31%-5.47%
'26/04/29282.5+7.5+2.73%+23.3%39303.5-218.23-0.55%+24.8%+3.28%-1.5%
'26/04/28275-2-0.72%+22.4%39521.73-94.9-0.24%+24.5%-0.48%-2.09%
'26/04/27277-13-4.48%+16.9%39616.63+684.23+1.76%+26.7%-6.24%-9.77%
'26/04/24290+12+4.32%+21.9%38932.4+1218.25+3.23%+30.8%+1.09%-8.81%
'26/04/23278-5.5-1.94%+19.6%37714.15-164.32-0.43%+30.2%-1.51%-10.6%
'26/04/22283.5+1+0.35%+20%37878.47+273.36+0.73%+31.1%-0.38%-11.1%
'26/04/21282.5+3+1.07%+21.3%37605.11+646.31+1.75%+33.4%-0.68%-12.1%
'26/04/20279.5-2.5-0.89%+20.2%36958.8+154.46+0.42%+34%-1.31%-13.8%
'26/04/17282+2.5+0.89%+21.3%36804.34-327.68-0.88%+32.8%+1.77%-11.5%
'26/04/16279.5+11+4.1%+26.3%37132.02+409.88+1.12%+34.3%+2.98%-8.03%
'26/04/15268.5+0.5+0.19%+26.5%36722.14+426.02+1.17%+35.9%-0.98%-9.37%
'26/04/14268-5-1.83%+24.2%36296.12+838.83+2.37%+39.1%-4.2%-14.9%
'26/04/13273-1-0.36%+23.7%35457.29+39.46+0.11%+39.2%-0.47%-15.5%
'26/04/10274+2+0.74%+24.6%35417.83+556.67+1.6%+41.5%-0.86%-16.8%
'26/04/09272-0.5-0.18%+24.4%34861.16+99.78+0.29%+41.9%-0.47%-17.5%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08272.5+6+2.25%+27.2%34761.38+1531.56+4.61%+48.4%-2.36%-21.2%
'26/04/07266.5+5.5+2.11%+29.9%33229.82+657.39+2.02%+51.4%+0.09%-21.5%
'26/04/02261+1.5+0.58%+30.6%32572.43-602.39-1.82%+48.6%+2.4%-18%
'26/04/01259.5+8.5+3.39%+35.1%33174.82+1451.83+4.58%+55.5%-1.19%-20.4%
'26/03/31251-4.5-1.76%+32.7%31722.99-795.17-2.45%+51.6%+0.69%-19%
'26/03/30255.5-8-3.04%+28.7%32518.16-594.43-1.8%+48.9%-1.24%-20.3%
'26/03/27263.5+16.5+6.68%+37.2%33112.59-225.03-0.68%+47.9%+7.36%-10.7%
'26/03/26247-9-3.52%+32.4%33337.62-101.49-0.3%+47.5%-3.22%-15.1%
'26/03/25256+5.5+2.2%+35.3%33439.11+826.87+2.54%+51.2%-0.34%-15.9%
'26/03/24250.5-23.5-8.58%+23.7%32612.24-110.26-0.34%+50.7%-8.24%-27%
'26/03/23274+4+1.48%+25.6%32722.5-821.38-2.45%+47%+3.93%-21.5%
'26/03/20270+24.5+9.98%+38.1%33543.88-145.8-0.43%+46.4%+10.4%-8.29%
'26/03/19245.5-5-2%+35.3%33689.68-658.9-1.92%+43.6%-0.08%-8.24%
'26/03/18250.5+5.5+2.24%+38.4%34348.58+512.01+1.51%+45.7%+0.73%-7.37%
'26/03/17245+5+2.08%+41.2%33836.57+494.06+1.48%+47.9%+0.6%-6.65%
'26/03/16240-6.5-2.64%+37.5%33342.51-57.81-0.17%+47.6%-2.47%-10.1%
'26/03/13246.5+5.5+2.28%+40.7%33400.32-181.54-0.54%+46.8%+2.82%-6.18%
'26/03/12241+9.5+4.1%+46.4%33581.86-532.33-1.56%+44.6%+5.66%+1.88%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11231.5+5.5+2.43%+50%34114.19+1342.32+4.1%+50.5%-1.67%-0.47%
'26/03/10226+6.5+2.96%+54.4%32771.87+661.45+2.06%+53.6%+0.9%+0.87%
'26/03/09219.5-8.5-3.73%+48.7%32110.42-1489.12-4.43%+46.8%+0.7%+1.92%
'26/03/06228-6-2.56%+44.9%33599.54-73.4-0.22%+46.4%-2.34%-1.58%
'26/03/05234+12.5+5.64%+53%33672.94+844.06+2.57%+50.2%+3.07%+2.83%
'26/03/04221.5-15.5-6.54%+43%32828.88-1494.77-4.35%+43.7%-2.19%-0.63%
'26/03/03237-4.5-1.86%+40.4%34323.65-771.44-2.2%+40.5%+0.34%-0.14%
'26/03/02241.5-2.5-1.02%+38.9%35095.09-319.4-0.9%+39.2%-0.12%-0.31%
'26/02/2624400%+38.9%35414.49+1.420%+39.3%0%-0.32%
'26/02/25244+3.5+1.46%+41%35413.07+712.25+2.05%+42.1%-0.59%-1.15%
'26/02/24240.5+1+0.42%+41.5%34700.82+927.56+2.75%+46%-2.33%-4.47%
'26/02/23239.5+6.5+2.79%+45.5%33773.26+167.55+0.5%+46.7%+2.29%-1.25%
'26/02/11233-2.5-1.06%+43.9%33605.71+532.74+1.61%+49.1%-2.67%-5.16%
'26/02/10235.5+0.5+0.21%+44.3%33072.97+668.35+2.06%+52.2%-1.85%-7.92%
'26/02/09235-4-1.67%+41.8%32404.62+621.7+1.96%+55.2%-3.63%-13.3%
'26/02/0623900%+41.8%31782.92-18.35-0.06%+55.1%+0.06%-13.2%
'26/02/05239+4.5+1.92%+44.6%31801.27-488.54-1.51%+52.7%+3.43%-8.16%
'26/02/04234.5+4.5+1.96%+47.4%32289.81+94.45+0.29%+53.2%+1.67%-5.78%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03230-0.5-0.22%+47.1%32195.36+571.33+1.81%+55.9%-2.03%-8.87%
'26/02/02230.5-3-1.28%+45.2%31624.03-439.72-1.37%+53.8%+0.09%-8.62%
'26/01/30233.5+9+4.01%+51%32063.75-472.52-1.45%+51.6%+5.46%-0.56%
'26/01/29224.5-3.5-1.54%+48.7%32536.27-267.55-0.82%+50.3%-0.72%-1.64%
'26/01/28228-2-0.87%+47.4%32803.82+485.9+1.5%+52.6%-2.37%-5.2%
'26/01/27230+20+9.52%+61.4%32317.92+253.4+0.79%+53.8%+8.73%+7.63%
'26/01/26210+19+9.95%+77.5%32064.52+103.01+0.32%+54.3%+9.63%+23.2%
'26/01/23191+2+1.06%+79.4%31961.51+215.43+0.68%+55.3%+0.38%+24%
'26/01/22189+2.5+1.34%+81.8%31746.08+499.71+1.6%+57.8%-0.26%+23.9%
'26/01/21186.5-3.5-1.84%+78.4%31246.37-513.62-1.62%+55.3%-0.22%+23.2%
'26/01/20190-1-0.52%+77.5%31759.99+120.7+0.38%+55.9%-0.9%+21.6%
'26/01/19191-4-2.05%+73.8%31639.29+230.59+0.73%+57%-2.78%+16.8%
'26/01/16195-3-1.52%+71.2%31408.7+598.12+1.94%+60.1%-3.46%+11.2%
'26/01/15198+2+1.02%+73%30810.58-131.2-0.42%+59.4%+1.44%+13.6%
'26/01/14196+1.5+0.77%+74.3%30941.78+234.56+0.76%+60.6%+0.01%+13.7%
'26/01/13194.5+0.5+0.26%+74.7%30707.22+139.93+0.46%+61.3%-0.2%+13.4%
'26/01/12194+1+0.52%+75.6%30567.29+278.33+0.92%+62.8%-0.4%+12.8%
'26/01/09193+4.5+2.39%+79.8%30288.96-71.59-0.24%+62.4%+2.63%+17.4%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08188.5-4.5-2.33%+75.6%30360.55-74.92-0.25%+62%-2.08%+13.6%
'26/01/07193-3-1.53%+73%30435.47-140.83-0.46%+61.3%-1.07%+11.7%
'26/01/06196+4.5+2.35%+77%30576.3+471.26+1.57%+63.8%+0.78%+13.2%
'26/01/05191.5+2.5+1.32%+79.4%30105.04+755.23+2.57%+68%-1.25%+11.3%
'26/01/02189-3.5-1.82%+76.1%29349.81+386.21+1.33%+70.3%-3.15%+5.84%
'25/12/31192.5-3-1.53%+73.4%28963.6+256.47+0.89%+71.8%-2.42%+1.62%
'25/12/30195.5+0.5+0.26%+73.8%28707.13-103.76-0.36%+71.2%+0.62%+2.68%
'25/12/29195-2-1.02%+72.1%28810.89+254.87+0.89%+72.7%-1.91%-0.61%
'25/12/26197-2-1.01%+70.4%28556.02+184.04+0.65%+73.8%-1.66%-3.46%
'25/12/2419900%+70.4%28371.98+61.51+0.22%+74.2%-0.22%-3.84%
'25/12/23199-4.5-2.21%+66.6%28310.47+160.83+0.57%+75.2%-2.78%-8.6%
'25/12/22203.5+3.5+1.75%+69.5%28149.64+453.29+1.64%+78.1%+0.11%-8.55%
'25/12/1920000%+69.5%27696.35+227.82+0.83%+79.5%-0.83%-10%
'25/12/18200-2.5-1.23%+67.4%27468.53-56.64-0.21%+79.2%-1.02%-11.8%
'25/12/17202.5-4-1.94%+64.2%27525.17-11.49-0.04%+79.1%-1.9%-14.9%
'25/12/16206.5-8.5-3.95%+57.7%27536.66-330.28-1.19%+77%-2.76%-19.3%
'25/12/15215-3.5-1.6%+55.1%27866.94-331.08-1.17%+74.9%-0.43%-19.7%
'25/12/12218.5+1.5+0.69%+56.2%28198.02+173.27+0.62%+76%+0.07%-19.7%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11217+1+0.46%+56.9%28024.75-375.98-1.32%+73.6%+1.78%-16.7%
'25/12/10216-1.5-0.69%+55.9%28400.73+218.13+0.77%+75%-1.46%-19.1%
'25/12/09217.500%+55.9%28182.6-121.18-0.43%+74.2%+0.43%-18.4%
'25/12/08217.5+1+0.46%+56.6%28303.78+322.89+1.15%+76.2%-0.69%-19.7%
'25/12/05216.5-3-1.37%+54.4%27980.89+185.18+0.67%+77.4%-2.04%-23%
'25/12/04219.5+3.5+1.62%+56.9%27795.71+2.67+0.01%+77.4%+1.61%-20.5%
'25/12/03216-1.5-0.69%+55.9%27793.04+228.77+0.83%+78.9%-1.52%-23%
'25/12/02217.5-2.5-1.14%+54.1%27564.27+221.74+0.81%+80.4%-1.95%-26.3%
'25/12/01220+1.5+0.69%+55.1%27342.53-283.95-1.03%+78.5%+1.72%-23.4%
'25/11/28218.5-3.5-1.58%+52.7%27626.48+71.95+0.26%+79%-1.84%-26.3%
'25/11/27222+1.5+0.68%+53.7%27554.53+144.99+0.53%+79.9%+0.15%-26.2%
'25/11/26220.5+7+3.28%+58.8%27409.54+497.37+1.85%+83.2%+1.43%-24.5%
'25/11/25213.5+4+1.91%+61.8%26912.17+407.93+1.54%+86.1%+0.37%-24.2%
'25/11/24209.5+3.5+1.7%+64.6%26504.24+69.3+0.26%+86.5%+1.44%-22%
'25/11/21206-5.5-2.6%+60.3%26434.94-991.42-3.61%+79.8%+1.01%-19.5%
'25/11/20211.5+5.5+2.67%+64.6%27426.36+846.24+3.18%+85.5%-0.51%-21%
'25/11/19206-1-0.48%+63.8%26580.12-176-0.66%+84.3%+0.18%-20.5%
'25/11/18207-6-2.82%+59.2%26756.12-691.19-2.52%+79.7%-0.3%-20.5%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721300%+59.2%27447.31+49.81+0.18%+80%-0.18%-20.8%
'25/11/14213-7.5-3.4%+53.7%27397.5-506.06-1.81%+76.7%-1.59%-23%
'25/11/13220.5+2+0.92%+55.1%27903.56-43.53-0.16%+76.5%+1.08%-21.3%
'25/11/12218.5+1+0.46%+55.9%27947.09+162.14+0.58%+77.5%-0.12%-21.6%
'25/11/11217.5-1-0.46%+55.1%27784.95-84.56-0.3%+76.9%-0.16%-21.8%
'25/11/10218.5-5.5-2.46%+51.3%27869.51+218.1+0.79%+78.3%-3.25%-27%
'25/11/07224+2.5+1.13%+53%27651.41-248.04-0.89%+76.8%+2.02%-23.7%
'25/11/06221.5+1.5+0.68%+54.1%27899.45+182.39+0.66%+77.9%+0.02%-23.8%
'25/11/05220+3+1.38%+56.2%27717.06-399.5-1.42%+75.4%+2.8%-19.2%
'25/11/04217-6-2.69%+52%28116.56-218.03-0.77%+74%-1.92%-22%
'25/11/03223+11.5+5.44%+60.3%28334.59+101.24+0.36%+74.7%+5.08%-14.4%
'25/10/31211.5+0.5+0.24%+60.7%28233.35-54.18-0.19%+74.3%+0.43%-13.7%
'25/10/30211-6.5-2.99%+55.9%28287.53-7.21-0.03%+74.3%-2.96%-18.4%
'25/10/29217.5+3.5+1.64%+58.4%28294.74+345.63+1.24%+76.4%+0.4%-18%
'25/10/28214-1.5-0.7%+57.3%27949.11-44.52-0.16%+76.2%-0.54%-18.9%
'25/10/27215.5-16-6.91%+46.4%27993.63+461.37+1.68%+79.1%-8.59%-32.7%
'25/10/23231.5-1.5-0.64%+45.5%27532.26-116.65-0.42%+78.4%-0.22%-32.9%
'25/10/22233+2.5+1.08%+47.1%27648.91-103.5-0.37%+77.7%+1.45%-30.6%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21230.5+4+1.77%+49.7%27752.41+63.78+0.23%+78.1%+1.54%-28.4%
'25/10/20226.5+2+0.89%+51%27688.63+386.26+1.41%+80.6%-0.52%-29.6%
'25/10/17224.5-0.5-0.22%+50.7%27302.37-345.5-1.25%+78.4%+1.03%-27.7%
'25/10/16225+4.5+2.04%+53.7%27647.87+372.16+1.36%+80.8%+0.68%-27.1%
'25/10/15220.5+4+1.85%+56.6%27275.71+482.56+1.8%+84.1%+0.05%-27.5%
'25/10/14216.5-3.5-1.59%+54.1%26793.15-130.27-0.48%+83.2%-1.11%-29.1%
'25/10/13220-9-3.93%+48%26923.42-378.5-1.39%+80.6%-2.54%-32.6%
'25/10/09229+1.5+0.66%+49%27301.92+238.24+0.88%+82.2%-0.22%-33.2%