≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / K線比較(日)

3022 威強電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.390.7-0.4-0.44%2.87%90.79289.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7466,728萬819911股/筆90.211.412.010.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6415,776萬912703張/筆90.14-0.1 (-0.11%)

連續漲跌: 連3跌  ( -1.7元 / -1.85%)

財報評分: 最新60分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0890.3-0.4-0.44%-0.44%49313.44-492.93-0.99%-0.99%+0.55%+0.55%
'26/10/0790.7-0.1-0.11%-0.55%49806.37-16.18-0.03%-1.02%-0.08%+0.47%
'26/10/0690.8-1.2-1.3%-1.85%49822.55+110.51+0.22%-0.8%-1.52%-1.05%
'26/10/0592+0.5+0.55%-1.31%49712.04+1236.3+2.55%+1.73%-2%-3.04%
'26/10/0291.5-1.1-1.19%-2.48%48475.74+122.25+0.25%+1.99%-1.44%-4.47%
'26/10/0192.6+0.3+0.33%-2.17%48353.49+413.36+0.86%+2.86%-0.53%-5.03%
'26/09/3092.3-0.7-0.75%-2.9%47940.13+308.17+0.65%+3.53%-1.4%-6.43%
'26/09/2993-0.1-0.11%-3.01%47631.96-392.64-0.82%+2.68%+0.71%-5.69%
'26/09/2493.1+2.4+2.65%-0.44%48024.6-132.69-0.28%+2.4%+2.93%-2.84%
'26/09/2390.7-0.8-0.87%-1.31%48157.29+357.12+0.75%+3.17%-1.62%-4.48%
'26/09/2291.5-1.3-1.4%-2.69%47800.17+81.33+0.17%+3.34%-1.57%-6.04%
'26/09/2192.8+1.8+1.98%-0.77%47718.84+538.09+1.14%+4.52%+0.84%-5.29%
'26/09/1891+2.1+2.36%+1.57%47180.75+892.75+1.93%+6.54%+0.43%-4.96%
'26/09/1788.9+2.9+3.37%+5%46288+439.1+0.96%+7.56%+2.41%-2.56%
'26/09/1686+0.8+0.94%+5.99%45848.9+337.41+0.74%+8.35%+0.2%-2.37%
'26/09/1585.2-1-1.16%+4.76%45511.49-351.03-0.77%+7.52%-0.39%-2.77%
'26/09/1486.2+3+3.61%+8.53%45862.52-322.33-0.7%+6.77%+4.31%+1.76%
'26/09/1183.2-1.2-1.42%+6.99%46184.85-755.64-1.61%+5.06%+0.19%+1.94%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1084.4-1.3-1.52%+5.37%46940.49-242.87-0.51%+4.51%-1.01%+0.85%
'26/09/0985.7-0.7-0.81%+4.51%47183.36+77.58+0.16%+4.69%-0.97%-0.17%
'26/09/0886.4-5.1-5.57%-1.31%47105.78-220.49-0.47%+4.2%-5.1%-5.51%
'26/09/0791.5-4.4-4.59%-5.84%47326.27+775.14+1.67%+5.93%-6.26%-11.8%
'26/09/0495.9+8.7+9.98%+3.56%46551.13+693.47+1.51%+7.54%+8.47%-3.98%
'26/09/0387.2-3.2-3.54%-0.11%45857.66-307.06-0.67%+6.82%-2.87%-6.93%
'26/09/0290.4-2.1-2.27%-2.38%46164.72-784-1.67%+5.04%-0.6%-7.42%
'26/09/0192.5+2.2+2.44%0%46948.72+820.25+1.78%+6.9%+0.66%-6.9%
'26/08/3190.300%0%46128.47-202.98-0.44%+6.44%+0.44%-6.44%
'26/08/2890.3-1.2-1.31%-1.31%46331.45+356.23+0.77%+7.26%-2.08%-8.57%
'26/08/2791.5-1-1.08%-2.38%45975.22+142.6+0.31%+7.59%-1.39%-9.97%
'26/08/2692.5-0.5-0.54%-2.9%45832.62+663.16+1.47%+9.17%-2.01%-12.1%
'26/08/2593-0.8-0.85%-3.73%45169.46+407.14+0.91%+10.2%-1.76%-13.9%
'26/08/2493.8+3.6+3.99%+0.11%44762.32-461.97-1.02%+9.04%+5.01%-8.93%
'26/08/2190.2-2.3-2.49%-2.38%45224.29+290.55+0.65%+9.75%-3.14%-12.1%
'26/08/2092.5+0.6+0.65%-1.74%44933.74+214.39+0.48%+10.3%+0.17%-12%
'26/08/1991.9-0.9-0.97%-2.69%44719.35-589.33-1.3%+8.84%+0.33%-11.5%
'26/08/1892.8-0.2-0.22%-2.9%45308.68-548.59-1.2%+7.54%+0.98%-10.4%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1796.5+2.3+2.44%-0.42%45857.27+46.26+0.1%+7.65%+2.34%-8.07%
'26/08/1494.2-3.9-3.98%-4.38%45811.01-210.47-0.46%+7.15%-3.52%-11.5%
'26/08/1398.1-7.4-7.01%-11.1%46021.48+503.41+1.11%+8.34%-8.12%-19.4%
'26/08/12105.5-2.5-2.31%-13.1%45518.07+397.35+0.88%+9.29%-3.19%-22.4%
'26/08/11108-5-4.42%-17%45120.72+191.96+0.43%+9.76%-4.85%-26.8%
'26/08/10113+10+9.71%-8.93%44928.76+702.85+1.59%+11.5%+8.12%-20.4%
'26/08/07103+2.5+2.49%-6.67%44225.91-170.79-0.38%+11.1%+2.87%-17.7%
'26/08/06100.5+2.9+2.97%-3.89%44396.7-214.9-0.48%+10.5%+3.45%-14.4%
'26/08/0597.6+6.7+7.37%+3.19%44611.6+1250.94+2.88%+13.7%+4.49%-10.5%
'26/08/0490.9-1.1-1.2%+1.96%43360.66-25.75-0.06%+13.7%-1.14%-11.7%
'26/08/0392+7+8.24%+10.4%43386.41+266.66+0.62%+14.4%+7.62%-4.01%
'26/07/3185+1.5+1.8%+12.3%43119.75+3186.45+7.98%+23.5%-6.18%-11.2%
'26/07/3083.5-4.5-5.11%+6.59%39933.3-105.88-0.26%+23.2%-4.85%-16.6%
'26/07/2988-1.2-1.35%+5.16%40039.18-1564.18-3.76%+18.5%+2.41%-13.4%
'26/07/2889.2-2.5-2.73%+2.29%41603.36-2030.83-4.65%+13%+1.92%-10.7%
'26/07/2791.7-2.3-2.45%-0.21%43634.19-20.65-0.05%+13%-2.4%-13.2%
'26/07/2494+1.8+1.95%+1.74%43654.84-1195.97-2.67%+9.95%+4.62%-8.21%
'26/07/2392.2+1.3+1.43%+3.19%44850.81+25.03+0.06%+10%+1.37%-6.82%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2290.9+4.8+5.57%+8.94%44825.78+592.91+1.34%+11.5%+4.23%-2.54%
'26/07/2186.1+7.8+9.96%+19.8%44232.87+1783.17+4.2%+16.2%+5.76%+3.63%
'26/07/2078.3-1.2-1.51%+18%42449.7-221.57-0.52%+15.6%-0.99%+2.42%
'26/07/1779.5-5.3-6.25%+10.6%42671.27-2953.71-6.47%+8.08%+0.22%+2.53%
'26/07/1684.8-2.5-2.86%+7.45%45624.98-6.61-0.01%+8.07%-2.85%-0.62%
'26/07/1587.3+1+1.16%+8.69%45631.59+893.64+2%+10.2%-0.84%-1.54%
'26/07/1486.3-2-2.27%+6.23%44737.95-642.57-1.42%+8.67%-0.85%-2.44%
'26/07/1388.3-0.7-0.79%+5.39%45380.52+25.91+0.06%+8.73%-0.85%-3.34%
'26/07/0989-5.3-5.62%-0.53%45354.61-379.8-0.83%+7.83%-4.79%-8.36%
'26/07/0894.3+6.7+7.65%+7.08%45734.41+255.3+0.56%+8.43%+7.09%-1.35%
'26/07/0787.6+0.8+0.92%+8.06%45479.11-1077.28-2.31%+5.92%+3.23%+2.14%
'26/07/0686.8-0.3-0.34%+7.69%46556.39-224.23-0.48%+5.41%+0.14%+2.28%
'26/07/0387.1+0.1+0.11%+7.82%46780.62+36.46+0.08%+5.5%+0.03%+2.32%
'26/07/0287+4.1+4.95%+13.1%46744.16-274.83-0.58%+4.88%+5.53%+8.27%
'26/07/0182.9-0.9-1.07%+11.9%47018.99+893.08+1.94%+6.91%-3.01%+5.02%
'26/06/3083.8+1.5+1.82%+14%46125.91+1126.01+2.5%+9.59%-0.68%+4.39%
'26/06/2982.3+1+1.23%+15.4%44999.9+428.14+0.96%+10.6%+0.27%+4.74%
'26/06/2681.3-1.3-1.57%+13.6%44571.76-1683.5-3.64%+6.61%+2.07%+6.95%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2582.6-0.2-0.24%+13.3%46255.26+211.66+0.46%+7.1%-0.7%+6.18%
'26/06/2482.8+0.9+1.1%+14.5%46043.6-1057.05-2.24%+4.7%+3.34%+9.83%
'26/06/2381.9-1.3-1.56%+12.7%47100.65-640.86-1.34%+3.29%-0.22%+9.45%
'26/06/2283.2-1.3-1.54%+11%47741.51+1276.31+2.75%+6.13%-4.29%+4.88%
'26/06/1884.5+0.8+0.96%+12.1%46465.2+587.81+1.28%+7.49%-0.32%+4.58%
'26/06/1783.7+1.1+1.33%+13.6%45877.39+68.2+0.15%+7.65%+1.18%+5.91%
'26/06/1682.6-2.7-3.17%+9.96%45809.19+412.2+0.91%+8.63%-4.08%+1.34%
'26/06/1585.3-1.8-2.07%+7.69%45396.99+1227.95+2.78%+11.6%-4.85%-3.95%
'26/06/1287.1+0.9+1.04%+8.82%44169.04+1019.58+2.36%+14.3%-1.32%-5.47%
'26/06/1186.2+1.2+1.41%+10.4%43149.46-76.08-0.18%+14.1%+1.59%-3.73%
'26/06/1085-1.9-2.19%+7.94%43225.54-1478.9-3.31%+10.3%+1.12%-2.37%
'26/06/0986.9+7.9+10%+18.7%44704.44+1201.66+2.76%+13.4%+7.24%+5.38%
'26/06/0879+1.6+2.07%+21.2%43502.78-1568.16-3.48%+9.41%+5.55%+11.8%
'26/06/0577.4+1.4+1.84%+23.4%45070.94-606.52-1.33%+7.96%+3.17%+15.5%
'26/06/0476-1.1-1.43%+21.7%45677.46-781.7-1.68%+6.14%+0.25%+15.5%
'26/06/0377.1-0.6-0.77%+20.7%46459.16+901.85+1.98%+8.24%-2.75%+12.5%
'26/06/0277.7+1.8+2.37%+23.6%45557.31+219.4+0.48%+8.77%+1.89%+14.8%
'26/06/0175.9+1.1+1.47%+25.4%45337.91+604.97+1.35%+10.2%+0.12%+15.2%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2974.8+1.7+2.33%+28.3%44732.94+1096.5+2.51%+13%-0.18%+15.3%
'26/05/2873.1-0.8-1.08%+26.9%43636.44-620.36-1.4%+11.4%+0.32%+15.5%
'26/05/2773.9-1.1-1.47%+25.1%44256.8+731.43+1.68%+13.3%-3.15%+11.8%
'26/05/2675+1.5+2.04%+27.6%43525.37-119.03-0.27%+13%+2.31%+14.6%
'26/05/2573.5+1.9+2.65%+31%43644.4+1376.43+3.26%+16.7%-0.61%+14.3%
'26/05/2271.6+1.7+2.43%+34.2%42267.97+899.76+2.18%+19.2%+0.25%+15%
'26/05/2169.9+1.8+2.64%+37.7%41368.21+1347.39+3.37%+23.2%-0.73%+14.5%
'26/05/2068.1+0.4+0.59%+38.6%40020.82-154.74-0.39%+22.7%+0.98%+15.8%
'26/05/1967.7+0.1+0.15%+38.8%40175.56-716.26-1.75%+20.6%+1.9%+18.2%
'26/05/1867.6+0.3+0.45%+39.4%40891.82-280.54-0.68%+19.8%+1.13%+19.6%
'26/05/1567.3-0.9-1.32%+37.5%41172.36-579.39-1.39%+18.1%+0.07%+19.4%
'26/05/1468.2+0.6+0.89%+38.8%41751.75+377.25+0.91%+19.2%-0.02%+19.6%
'26/05/1367.6-2.1-3.01%+34.6%41374.5-523.82-1.25%+17.7%-1.76%+16.9%
'26/05/1269.7+0.7+1.01%+35.9%41898.32+108.26+0.26%+18%+0.75%+17.9%
'26/05/1169-4.7-6.38%+27.3%41790.06+186.12+0.45%+18.5%-6.83%+8.74%
'26/05/0873.7-1.6-2.12%+24.6%41603.94-329.84-0.79%+17.6%-1.33%+6.97%
'26/05/0775.3+1.3+1.76%+26.8%41933.78+794.93+1.93%+19.9%-0.17%+6.89%
'26/05/0674-1-1.33%+25.1%41138.85+369.56+0.91%+21%-2.24%+4.11%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0575+4+5.63%+32.1%40769.29+64.15+0.16%+21.1%+5.47%+11%
'26/05/0471+2+2.9%+35.9%40705.14+1778.51+4.57%+26.7%-1.67%+9.26%
'26/04/3069+0.2+0.29%+36.3%38926.63-376.87-0.96%+25.5%+1.25%+10.9%
'26/04/2968.8-0.1-0.15%+36.1%39303.5-218.23-0.55%+24.8%+0.4%+11.4%
'26/04/2868.9+0.2+0.29%+36.5%39521.73-94.9-0.24%+24.5%+0.53%+12.1%
'26/04/2768.7-0.3-0.43%+35.9%39616.63+684.23+1.76%+26.7%-2.19%+9.28%
'26/04/2469+0.1+0.15%+36.1%38932.4+1218.25+3.23%+30.8%-3.08%+5.38%
'26/04/2368.9-3-4.17%+30.5%37714.15-164.32-0.43%+30.2%-3.74%+0.27%
'26/04/2271.9+1+1.41%+32.3%37878.47+273.36+0.73%+31.1%+0.68%+1.16%
'26/04/2170.9+0.3+0.42%+32.9%37605.11+646.31+1.75%+33.4%-1.33%-0.57%
'26/04/2070.6+1.6+2.32%+35.9%36958.8+154.46+0.42%+34%+1.9%+1.95%
'26/04/1769+0.6+0.88%+37.1%36804.34-327.68-0.88%+32.8%+1.76%+4.33%
'26/04/1668.4+1+1.48%+39.2%37132.02+409.88+1.12%+34.3%+0.36%+4.88%
'26/04/1567.4-0.2-0.3%+38.8%36722.14+426.02+1.17%+35.9%-1.47%+2.89%
'26/04/1467.6-0.3-0.44%+38.1%36296.12+838.83+2.37%+39.1%-2.81%-0.93%
'26/04/1367.9+1.3+1.95%+40.8%35457.29+39.46+0.11%+39.2%+1.84%+1.61%
'26/04/1066.6+4.1+6.56%+50.1%35417.83+556.67+1.6%+41.5%+4.96%+8.62%
'26/04/0962.5+0.3+0.48%+50.8%34861.16+99.78+0.29%+41.9%+0.19%+8.94%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862.2+1.4+2.3%+54.3%34761.38+1531.56+4.61%+48.4%-2.31%+5.88%
'26/04/0760.8-1.3-2.09%+51%33229.82+657.39+2.02%+51.4%-4.11%-0.35%
'26/04/0262.1+0.7+1.14%+52.8%32572.43-602.39-1.82%+48.6%+2.96%+4.12%
'26/04/0161.4+0.7+1.15%+54.5%33174.82+1451.83+4.58%+55.5%-3.43%-0.92%
'26/03/3160.7-0.7-1.14%+52.8%31722.99-795.17-2.45%+51.6%+1.31%+1.12%
'26/03/3061.4-1.2-1.92%+49.8%32518.16-594.43-1.8%+48.9%-0.12%+0.91%
'26/03/2762.600%+49.8%33112.59-225.03-0.68%+47.9%+0.68%+1.92%
'26/03/2662.6-0.9-1.42%+47.7%33337.62-101.49-0.3%+47.5%-1.12%+0.24%
'26/03/2563.5+0.8+1.28%+49.6%33439.11+826.87+2.54%+51.2%-1.26%-1.61%
'26/03/2462.7-1.3-2.03%+46.6%32612.24-110.26-0.34%+50.7%-1.69%-4.14%
'26/03/2364-4.5-6.57%+36.9%32722.5-821.38-2.45%+47%-4.12%-10.1%
'26/03/2068.500%+36.9%33543.88-145.8-0.43%+46.4%+0.43%-9.44%
'26/03/1968.5+6.2+9.95%+50.6%33689.68-658.9-1.92%+43.6%+11.9%+6.99%
'26/03/1862.3+0.3+0.48%+51.3%34348.58+512.01+1.51%+45.7%-1.03%+5.55%
'26/03/1762+0.8+1.31%+53.3%33836.57+494.06+1.48%+47.9%-0.17%+5.37%
'26/03/1661.2+0.2+0.33%+53.8%33342.51-57.81-0.17%+47.6%+0.5%+6.13%
'26/03/1361+0.4+0.66%+54.8%33400.32-181.54-0.54%+46.8%+1.2%+7.94%
'26/03/1260.6-1.4-2.26%+51.3%33581.86-532.33-1.56%+44.6%-0.7%+6.74%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162+0.8+1.31%+53.3%34114.19+1342.32+4.1%+50.5%-2.79%+2.79%
'26/03/1061.2+2.5+4.26%+59.8%32771.87+661.45+2.06%+53.6%+2.2%+6.22%
'26/03/0958.7-0.2-0.34%+59.3%32110.42-1489.12-4.43%+46.8%+4.09%+12.5%
'26/03/0658.9-0.3-0.51%+58.4%33599.54-73.4-0.22%+46.4%-0.29%+12%
'26/03/0559.2+3+5.34%+66.9%33672.94+844.06+2.57%+50.2%+2.77%+16.7%
'26/03/0456.2-2.9-4.91%+58.7%32828.88-1494.77-4.35%+43.7%-0.56%+15%
'26/03/0359.1-1.6-2.64%+54.5%34323.65-771.44-2.2%+40.5%-0.44%+14%
'26/03/0260.7+0.6+1%+56.1%35095.09-319.4-0.9%+39.2%+1.9%+16.8%
'26/02/2660.100%+56.1%35414.49+1.420%+39.3%0%+16.8%
'26/02/2560.1+0.3+0.5%+56.9%35413.07+712.25+2.05%+42.1%-1.55%+14.7%
'26/02/2459.8-0.7-1.16%+55%34700.82+927.56+2.75%+46%-3.91%+9.03%
'26/02/2360.5-0.2-0.33%+54.5%33773.26+167.55+0.5%+46.7%-0.83%+7.79%
'26/02/1160.7+0.2+0.33%+55%33605.71+532.74+1.61%+49.1%-1.28%+5.94%
'26/02/1060.500%+55%33072.97+668.35+2.06%+52.2%-2.06%+2.86%
'26/02/0960.5-2.3-3.66%+49.4%32404.62+621.7+1.96%+55.2%-5.62%-5.79%
'26/02/0662.8-1.3-2.03%+46.3%31782.92-18.35-0.06%+55.1%-1.97%-8.73%
'26/02/0564.1-0.7-1.08%+44.8%31801.27-488.54-1.51%+52.7%+0.43%-7.97%
'26/02/0464.8+0.8+1.25%+46.6%32289.81+94.45+0.29%+53.2%+0.96%-6.61%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364+0.2+0.31%+47%32195.36+571.33+1.81%+55.9%-1.5%-8.91%
'26/02/0263.8-0.2-0.31%+46.6%31624.03-439.72-1.37%+53.8%+1.06%-7.24%
'26/01/3064-0.9-1.39%+44.5%32063.75-472.52-1.45%+51.6%+0.06%-7.03%
'26/01/2964.9-0.7-1.07%+43%32536.27-267.55-0.82%+50.3%-0.25%-7.34%
'26/01/2865.6-0.2-0.3%+42.6%32803.82+485.9+1.5%+52.6%-1.8%-10%
'26/01/2765.8-0.9-1.35%+40.6%32317.92+253.4+0.79%+53.8%-2.14%-13.2%
'26/01/2666.7-0.1-0.15%+40.4%32064.52+103.01+0.32%+54.3%-0.47%-13.9%
'26/01/2366.8-0.8-1.18%+38.8%31961.51+215.43+0.68%+55.3%-1.86%-16.6%
'26/01/2267.6+0.9+1.35%+40.6%31746.08+499.71+1.6%+57.8%-0.25%-17.2%
'26/01/2166.7-1.1-1.62%+38.3%31246.37-513.62-1.62%+55.3%0%-16.9%
'26/01/2067.8-0.7-1.02%+36.9%31759.99+120.7+0.38%+55.9%-1.4%-18.9%
'26/01/1968.5+0.4+0.59%+37.7%31639.29+230.59+0.73%+57%-0.14%-19.3%
'26/01/1668.1+0.3+0.44%+38.3%31408.7+598.12+1.94%+60.1%-1.5%-21.7%
'26/01/1567.8-0.1-0.15%+38.1%30810.58-131.2-0.42%+59.4%+0.27%-21.2%
'26/01/1467.9+1.4+2.11%+41.1%30941.78+234.56+0.76%+60.6%+1.35%-19.5%
'26/01/1366.5-1.3-1.92%+38.3%30707.22+139.93+0.46%+61.3%-2.38%-23%
'26/01/1267.8+2.7+4.15%+44.1%30567.29+278.33+0.92%+62.8%+3.23%-18.7%
'26/01/0965.1+0.6+0.93%+45.4%30288.96-71.59-0.24%+62.4%+1.17%-17%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0864.5+0.5+0.78%+46.6%30360.55-74.92-0.25%+62%+1.03%-15.5%
'26/01/0764+0.9+1.43%+48.7%30435.47-140.83-0.46%+61.3%+1.89%-12.6%
'26/01/0663.1-0.6-0.94%+47.3%30576.3+471.26+1.57%+63.8%-2.51%-16.6%
'26/01/0563.7-1.4-2.15%+44.1%30105.04+755.23+2.57%+68%-4.72%-23.9%
'26/01/0265.1+0.6+0.93%+45.4%29349.81+386.21+1.33%+70.3%-0.4%-24.8%
'25/12/3164.5-0.4-0.62%+44.5%28963.6+256.47+0.89%+71.8%-1.51%-27.3%
'25/12/3064.9+0.1+0.15%+44.8%28707.13-103.76-0.36%+71.2%+0.51%-26.4%
'25/12/2964.8+0.8+1.25%+46.6%28810.89+254.87+0.89%+72.7%+0.36%-26.1%
'25/12/2664-0.2-0.31%+46.1%28556.02+184.04+0.65%+73.8%-0.96%-27.7%
'25/12/2464.2-1-1.53%+43.9%28371.98+61.51+0.22%+74.2%-1.75%-30.3%
'25/12/2365.2-2.2-3.26%+39.2%28310.47+160.83+0.57%+75.2%-3.83%-36%
'25/12/2267.4-1.2-1.75%+36.7%28149.64+453.29+1.64%+78.1%-3.39%-41.3%
'25/12/1968.6+1.6+2.39%+40%27696.35+227.82+0.83%+79.5%+1.56%-39.5%
'25/12/1867+0.7+1.06%+41.5%27468.53-56.64-0.21%+79.2%+1.27%-37.7%
'25/12/1766.3+0.3+0.45%+42.1%27525.17-11.49-0.04%+79.1%+0.49%-37%
'25/12/1666-0.1-0.15%+41.9%27536.66-330.28-1.19%+77%+1.04%-35.1%
'25/12/1566.1+0.1+0.15%+42.1%27866.94-331.08-1.17%+74.9%+1.32%-32.8%
'25/12/1266-0.7-1.05%+40.6%28198.02+173.27+0.62%+76%-1.67%-35.3%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1166.7+0.9+1.37%+42.6%28024.75-375.98-1.32%+73.6%+2.69%-31.1%
'25/12/1065.8-0.3-0.45%+41.9%28400.73+218.13+0.77%+75%-1.22%-33.1%
'25/12/0966.1-0.2-0.3%+41.5%28182.6-121.18-0.43%+74.2%+0.13%-32.8%
'25/12/0866.3-1.2-1.78%+39%28303.78+322.89+1.15%+76.2%-2.93%-37.3%
'25/12/0567.5-0.5-0.74%+37.9%27980.89+185.18+0.67%+77.4%-1.41%-39.5%
'25/12/0468+0.8+1.19%+39.6%27795.71+2.67+0.01%+77.4%+1.18%-37.8%
'25/12/0367.2+0.2+0.3%+40%27793.04+228.77+0.83%+78.9%-0.53%-38.9%
'25/12/0267+0.1+0.15%+40.2%27564.27+221.74+0.81%+80.4%-0.66%-40.1%
'25/12/0166.9-0.7-1.04%+38.8%27342.53-283.95-1.03%+78.5%-0.01%-39.7%
'25/11/2867.6+2.5+3.84%+44.1%27626.48+71.95+0.26%+79%+3.58%-34.9%
'25/11/2765.1-0.1-0.15%+43.9%27554.53+144.99+0.53%+79.9%-0.68%-36%
'25/11/2665.2+1.4+2.19%+47%27409.54+497.37+1.85%+83.2%+0.34%-36.2%
'25/11/2563.8+1.5+2.41%+50.6%26912.17+407.93+1.54%+86.1%+0.87%-35.5%
'25/11/2462.3-0.1-0.16%+50.3%26504.24+69.3+0.26%+86.5%-0.42%-36.2%
'25/11/2162.4-2.2-3.41%+45.2%26434.94-991.42-3.61%+79.8%+0.2%-34.6%
'25/11/2064.6+0.7+1.1%+46.8%27426.36+846.24+3.18%+85.5%-2.08%-38.7%
'25/11/1963.9-1-1.54%+44.5%26580.12-176-0.66%+84.3%-0.88%-39.8%
'25/11/1864.9-1.5-2.26%+41.3%26756.12-691.19-2.52%+79.7%+0.26%-38.4%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.4-1.2-1.78%+38.8%27447.31+49.81+0.18%+80%-1.96%-41.2%
'25/11/1467.6-1.6-2.31%+35.5%27397.5-506.06-1.81%+76.7%-0.5%-41.2%
'25/11/1369.2-0.8-1.14%+34%27903.56-43.53-0.16%+76.5%-0.98%-42.5%
'25/11/1270+1.4+2.04%+36.7%27947.09+162.14+0.58%+77.5%+1.46%-40.7%
'25/11/1168.6-0.2-0.29%+36.3%27784.95-84.56-0.3%+76.9%+0.01%-40.6%
'25/11/1068.8+0.2+0.29%+36.7%27869.51+218.1+0.79%+78.3%-0.5%-41.6%
'25/11/0768.6-1.1-1.58%+34.6%27651.41-248.04-0.89%+76.8%-0.69%-42.2%
'25/11/0669.7+3.4+5.13%+41.5%27899.45+182.39+0.66%+77.9%+4.47%-36.4%
'25/11/0566.3+0.4+0.61%+42.3%27717.06-399.5-1.42%+75.4%+2.03%-33.1%
'25/11/0465.9-1.3-1.93%+39.6%28116.56-218.03-0.77%+74%-1.16%-34.5%
'25/11/0367.2+0.1+0.15%+39.8%28334.59+101.24+0.36%+74.7%-0.21%-34.9%
'25/10/3167.1-1.7-2.47%+36.3%28233.35-54.18-0.19%+74.3%-2.28%-38%
'25/10/3068.8+0.6+0.88%+37.5%28287.53-7.21-0.03%+74.3%+0.91%-36.7%
'25/10/2968.200%+37.5%28294.74+345.63+1.24%+76.4%-1.24%-38.9%
'25/10/2868.2-0.7-1.02%+36.1%27949.11-44.52-0.16%+76.2%-0.86%-40%
'25/10/2768.9-0.9-1.29%+34.4%27993.63+461.37+1.68%+79.1%-2.97%-44.7%
'25/10/2369.8-0.2-0.29%+34%27532.26-116.65-0.42%+78.4%+0.13%-44.4%
'25/10/2270-0.1-0.14%+33.8%27648.91-103.5-0.37%+77.7%+0.23%-43.9%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2170.1+2.6+3.85%+39%27752.41+63.78+0.23%+78.1%+3.62%-39.1%
'25/10/2067.5-0.1-0.15%+38.8%27688.63+386.26+1.41%+80.6%-1.56%-41.9%
'25/10/1767.6+0.1+0.15%+39%27302.37-345.5-1.25%+78.4%+1.4%-39.4%
'25/10/1667.5+1.1+1.66%+41.3%27647.87+372.16+1.36%+80.8%+0.3%-39.5%
'25/10/1566.4-0.1-0.15%+41.1%27275.71+482.56+1.8%+84.1%-1.95%-43%
'25/10/1466.5-0.6-0.89%+39.8%26793.15-130.27-0.48%+83.2%-0.41%-43.4%
'25/10/1367.1-1.9-2.75%+35.9%26923.42-378.5-1.39%+80.6%-1.36%-44.7%
'25/10/0969+0.4+0.58%+36.7%27301.92+238.24+0.88%+82.2%-0.3%-45.5%