≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線比較(日)

3021 鴻名

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.95-0.85-3.04%3.4%27.5527.5526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6771,836萬4741.43張/筆27.121.6136.130.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1449,119萬1,7221.83張/筆29+0.75 (+2.76%)

連續漲跌: 首日下跌  ( -0.85元 / -3.04%)

財報評分: 最新39分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.1-0.85-3.04%-3.04%49313.44-492.93-0.99%-0.99%-2.05%-2.05%
'26/10/0727.95+0.75+2.76%-0.37%49806.37-16.18-0.03%-1.02%+2.79%+0.65%
'26/10/0627.2-0.55-1.98%-2.34%49822.55+110.51+0.22%-0.8%-2.2%-1.54%
'26/10/0527.75-0.45-1.6%-3.9%49712.04+1236.3+2.55%+1.73%-4.15%-5.63%
'26/10/0228.2+0.05+0.18%-3.73%48475.74+122.25+0.25%+1.99%-0.07%-5.72%
'26/10/0128.15-0.3-1.05%-4.75%48353.49+413.36+0.86%+2.86%-1.91%-7.61%
'26/09/3028.45-1.15-3.89%-8.45%47940.13+308.17+0.65%+3.53%-4.54%-12%
'26/09/2929.6+2.65+9.83%+0.56%47631.96-392.64-0.82%+2.68%+10.6%-2.13%
'26/09/2426.95+2.45+10%+10.6%48024.6-132.69-0.28%+2.4%+10.3%+8.21%
'26/09/2324.5-0.8-3.16%+7.11%48157.29+357.12+0.75%+3.17%-3.91%+3.95%
'26/09/2225.3-0.95-3.62%+3.24%47800.17+81.33+0.17%+3.34%-3.79%-0.1%
'26/09/2126.25-0.45-1.69%+1.5%47718.84+538.09+1.14%+4.52%-2.83%-3.02%
'26/09/1826.7+0.4+1.52%+3.04%47180.75+892.75+1.93%+6.54%-0.41%-3.49%
'26/09/1726.3-0.8-2.95%0%46288+439.1+0.96%+7.56%-3.91%-7.56%
'26/09/1627.1+2.45+9.94%+9.94%45848.9+337.41+0.74%+8.35%+9.2%+1.59%
'26/09/1524.65+2.2+9.8%+20.7%45511.49-351.03-0.77%+7.52%+10.6%+13.2%
'26/09/1422.45-1.05-4.47%+15.3%45862.52-322.33-0.7%+6.77%-3.77%+8.55%
'26/09/1123.5-0.15-0.63%+14.6%46184.85-755.64-1.61%+5.06%+0.98%+9.53%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.65-1.1-4.44%+9.49%46940.49-242.87-0.51%+4.51%-3.93%+4.98%
'26/09/0924.75-0.35-1.39%+7.97%47183.36+77.58+0.16%+4.69%-1.55%+3.28%
'26/09/0825.1-0.35-1.38%+6.48%47105.78-220.49-0.47%+4.2%-0.91%+2.28%
'26/09/0725.45+1.15+4.73%+11.5%47326.27+775.14+1.67%+5.93%+3.06%+5.59%
'26/09/0424.3+2.2+9.95%+22.6%46551.13+693.47+1.51%+7.54%+8.44%+15.1%
'26/09/0322.1+2+9.95%+34.8%45857.66-307.06-0.67%+6.82%+10.6%+28%
'26/09/0220.1-0.3-1.47%+32.8%46164.72-784-1.67%+5.04%+0.2%+27.8%
'26/09/0120.4+0.15+0.74%+33.8%46948.72+820.25+1.78%+6.9%-1.04%+26.9%
'26/08/3120.25-0.05-0.25%+33.5%46128.47-202.98-0.44%+6.44%+0.19%+27.1%
'26/08/2820.3-0.25-1.22%+31.9%46331.45+356.23+0.77%+7.26%-1.99%+24.6%
'26/08/2720.55+0.25+1.23%+33.5%45975.22+142.6+0.31%+7.59%+0.92%+25.9%
'26/08/2620.3+0.3+1.5%+35.5%45832.62+663.16+1.47%+9.17%+0.03%+26.3%
'26/08/2520-0.1-0.5%+34.8%45169.46+407.14+0.91%+10.2%-1.41%+24.7%
'26/08/2420.1-0.05-0.25%+34.5%44762.32-461.97-1.02%+9.04%+0.77%+25.4%
'26/08/2120.15+0.05+0.25%+34.8%45224.29+290.55+0.65%+9.75%-0.4%+25.1%
'26/08/2020.1+0.15+0.75%+35.8%44933.74+214.39+0.48%+10.3%+0.27%+25.6%
'26/08/1919.9500%+35.8%44719.35-589.33-1.3%+8.84%+1.3%+27%
'26/08/1819.95-0.45-2.21%+32.8%45308.68-548.59-1.2%+7.54%-1.01%+25.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.4-0.05-0.24%+32.5%45857.27+46.26+0.1%+7.65%-0.34%+24.9%
'26/08/1420.45-0.4-1.92%+30%45811.01-210.47-0.46%+7.15%-1.46%+22.8%
'26/08/1320.85-0.2-0.95%+28.7%46021.48+503.41+1.11%+8.34%-2.06%+20.4%
'26/08/1221.05-0.05-0.24%+28.4%45518.07+397.35+0.88%+9.29%-1.12%+19.1%
'26/08/1121.1+0.1+0.48%+29%45120.72+191.96+0.43%+9.76%+0.05%+19.3%
'26/08/1021+0.3+1.45%+30.9%44928.76+702.85+1.59%+11.5%-0.14%+19.4%
'26/08/0720.7-0.05-0.24%+30.6%44225.91-170.79-0.38%+11.1%+0.14%+19.5%
'26/08/0620.75-0.3-1.43%+28.7%44396.7-214.9-0.48%+10.5%-0.95%+18.2%
'26/08/0521.05-0.25-1.17%+27.2%44611.6+1250.94+2.88%+13.7%-4.05%+13.5%
'26/08/0421.3+1.15+5.71%+34.5%43360.66-25.75-0.06%+13.7%+5.77%+20.8%
'26/08/0320.1500%+34.5%43386.41+266.66+0.62%+14.4%-0.62%+20.1%
'26/07/3120.15+1.05+5.5%+41.9%43119.75+3186.45+7.98%+23.5%-2.48%+18.4%
'26/07/3019.1-1-4.98%+34.8%39933.3-105.88-0.26%+23.2%-4.72%+11.7%
'26/07/2920.1-0.2-0.99%+33.5%40039.18-1564.18-3.76%+18.5%+2.77%+15%
'26/07/2820.3-1.05-4.92%+26.9%41603.36-2030.83-4.65%+13%-0.27%+13.9%
'26/07/2721.35-0.1-0.47%+26.3%43634.19-20.65-0.05%+13%-0.42%+13.4%
'26/07/2421.45-0.95-4.24%+21%43654.84-1195.97-2.67%+9.95%-1.57%+11%
'26/07/2322.4-1.1-4.68%+15.3%44850.81+25.03+0.06%+10%-4.74%+5.31%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.5+2.1+9.81%+26.6%44825.78+592.91+1.34%+11.5%+8.47%+15.1%
'26/07/2121.4+0.15+0.71%+27.5%44232.87+1783.17+4.2%+16.2%-3.49%+11.4%
'26/07/2021.25-0.5-2.3%+24.6%42449.7-221.57-0.52%+15.6%-1.78%+9.03%
'26/07/1721.75-1.85-7.84%+14.8%42671.27-2953.71-6.47%+8.08%-1.37%+6.75%
'26/07/1623.6-0.9-3.67%+10.6%45624.98-6.61-0.01%+8.07%-3.66%+2.54%
'26/07/1524.5+0.1+0.41%+11.1%45631.59+893.64+2%+10.2%-1.59%+0.84%
'26/07/1424.4-0.5-2.01%+8.84%44737.95-642.57-1.42%+8.67%-0.59%+0.17%
'26/07/1324.9-1.6-6.04%+2.26%45380.52+25.91+0.06%+8.73%-6.1%-6.46%
'26/07/0926.5-0.5-1.85%+0.37%45354.61-379.8-0.83%+7.83%-1.02%-7.46%
'26/07/0827-0.1-0.37%0%45734.41+255.3+0.56%+8.43%-0.93%-8.43%
'26/07/0727.1-1.2-4.24%-4.24%45479.11-1077.28-2.31%+5.92%-1.93%-10.2%
'26/07/0628.3-0.95-3.25%-7.35%46556.39-224.23-0.48%+5.41%-2.77%-12.8%
'26/07/0329.25-0.3-1.02%-8.29%46780.62+36.46+0.08%+5.5%-1.1%-13.8%
'26/07/0229.55-0.95-3.11%-11.1%46744.16-274.83-0.58%+4.88%-2.53%-16%
'26/07/0130.5+0.45+1.5%-9.82%47018.99+893.08+1.94%+6.91%-0.44%-16.7%
'26/06/3030.05+2.7+9.87%-0.91%46125.91+1126.01+2.5%+9.59%+7.37%-10.5%
'26/06/2927.35+0.5+1.86%+0.93%44999.9+428.14+0.96%+10.6%+0.9%-9.71%
'26/06/2626.85-1.45-5.12%-4.24%44571.76-1683.5-3.64%+6.61%-1.48%-10.9%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2528.3-0.65-2.25%-6.39%46255.26+211.66+0.46%+7.1%-2.71%-13.5%
'26/06/2428.95-0.85-2.85%-9.06%46043.6-1057.05-2.24%+4.7%-0.61%-13.8%
'26/06/2329.8-0.5-1.65%-10.6%47100.65-640.86-1.34%+3.29%-0.31%-13.9%
'26/06/2230.3-0.7-2.26%-12.6%47741.51+1276.31+2.75%+6.13%-5.01%-18.7%
'26/06/1831-0.2-0.64%-13.1%46465.2+587.81+1.28%+7.49%-1.92%-20.6%
'26/06/1731.2-0.45-1.42%-14.4%45877.39+68.2+0.15%+7.65%-1.57%-22%
'26/06/1631.65+0.4+1.28%-13.3%45809.19+412.2+0.91%+8.63%+0.37%-21.9%
'26/06/1531.25+1.35+4.52%-9.36%45396.99+1227.95+2.78%+11.6%+1.74%-21%
'26/06/1229.9+2.7+9.93%-0.37%44169.04+1019.58+2.36%+14.3%+7.57%-14.7%
'26/06/1127.2+0.2+0.74%+0.37%43149.46-76.08-0.18%+14.1%+0.92%-13.7%
'26/06/1027-1-3.57%-3.21%43225.54-1478.9-3.31%+10.3%-0.26%-13.5%
'26/06/0928-1.2-4.11%-7.19%44704.44+1201.66+2.76%+13.4%-6.87%-20.5%
'26/06/0829.2-3.2-9.88%-16.4%43502.78-1568.16-3.48%+9.41%-6.4%-25.8%
'26/06/0532.4-3.6-10%-24.7%45070.94-606.52-1.33%+7.96%-8.67%-32.7%
'26/06/0436-4-10%-32.2%45677.46-781.7-1.68%+6.14%-8.32%-38.4%
'26/06/0340+3.6+9.89%-25.5%46459.16+901.85+1.98%+8.24%+7.91%-33.8%
'26/06/0236.4+3.3+9.97%-18.1%45557.31+219.4+0.48%+8.77%+9.49%-26.9%
'26/06/0133.1+3+9.97%-9.97%45337.91+604.97+1.35%+10.2%+8.62%-20.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.1+2.7+9.85%-1.09%44732.94+1096.5+2.51%+13%+7.34%-14.1%
'26/05/2827.4+2.45+9.82%+8.62%43636.44-620.36-1.4%+11.4%+11.2%-2.81%
'26/05/2724.95+2.25+9.91%+19.4%44256.8+731.43+1.68%+13.3%+8.23%+6.09%
'26/05/2622.7+2.05+9.93%+31.2%43525.37-119.03-0.27%+13%+10.2%+18.2%
'26/05/2520.65+1.85+9.84%+44.1%43644.4+1376.43+3.26%+16.7%+6.58%+27.5%
'26/05/2218.8+1.7+9.94%+58.5%42267.97+899.76+2.18%+19.2%+7.76%+39.3%
'26/05/2117.1+0.1+0.59%+59.4%41368.21+1347.39+3.37%+23.2%-2.78%+36.2%
'26/05/2017+0.25+1.49%+61.8%40020.82-154.74-0.39%+22.7%+1.88%+39%
'26/05/1916.75-0.25-1.47%+59.4%40175.56-716.26-1.75%+20.6%+0.28%+38.8%
'26/05/181700%+59.4%40891.82-280.54-0.68%+19.8%+0.68%+39.6%
'26/05/151700%+59.4%41172.36-579.39-1.39%+18.1%+1.39%+41.3%
'26/05/1417+0.8+4.94%+67.3%41751.75+377.25+0.91%+19.2%+4.03%+48.1%
'26/05/1316.2+0.05+0.31%+67.8%41374.5-523.82-1.25%+17.7%+1.56%+50.1%
'26/05/1216.15-0.25-1.52%+65.2%41898.32+108.26+0.26%+18%-1.78%+47.2%
'26/05/1116.4+0.1+0.61%+66.3%41790.06+186.12+0.45%+18.5%+0.16%+47.7%
'26/05/0816.3+0.05+0.31%+66.8%41603.94-329.84-0.79%+17.6%+1.1%+49.2%
'26/05/0716.25-0.2-1.22%+64.7%41933.78+794.93+1.93%+19.9%-3.15%+44.9%
'26/05/0616.45+0.25+1.54%+67.3%41138.85+369.56+0.91%+21%+0.63%+46.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.2-0.5-2.99%+62.3%40769.29+64.15+0.16%+21.1%-3.15%+41.1%
'26/05/0416.7-0.5-2.91%+57.6%40705.14+1778.51+4.57%+26.7%-7.48%+30.9%
'26/04/3017.2+0.75+4.56%+64.7%38926.63-376.87-0.96%+25.5%+5.52%+39.3%
'26/04/2916.45-0.05-0.3%+64.2%39303.5-218.23-0.55%+24.8%+0.25%+39.5%
'26/04/2816.5+0.15+0.92%+65.7%39521.73-94.9-0.24%+24.5%+1.16%+41.3%
'26/04/2716.35-0.35-2.1%+62.3%39616.63+684.23+1.76%+26.7%-3.86%+35.6%
'26/04/2416.7+0.45+2.77%+66.8%38932.4+1218.25+3.23%+30.8%-0.46%+36%
'26/04/2316.25-0.25-1.52%+64.2%37714.15-164.32-0.43%+30.2%-1.09%+34.1%
'26/04/2216.5+0.2+1.23%+66.3%37878.47+273.36+0.73%+31.1%+0.5%+35.1%
'26/04/2116.3+0.05+0.31%+66.8%37605.11+646.31+1.75%+33.4%-1.44%+33.3%
'26/04/2016.25-0.15-0.91%+65.2%36958.8+154.46+0.42%+34%-1.33%+31.3%
'26/04/1716.4+0.05+0.31%+65.7%36804.34-327.68-0.88%+32.8%+1.19%+32.9%
'26/04/1616.35+0.05+0.31%+66.3%37132.02+409.88+1.12%+34.3%-0.81%+32%
'26/04/1516.9-0.15-0.88%+62.5%36722.14+426.02+1.17%+35.9%-2.05%+26.6%
'26/04/1417.05+0.35+2.1%+65.9%36296.12+838.83+2.37%+39.1%-0.27%+26.8%
'26/04/1316.7+0.35+2.14%+69.4%35457.29+39.46+0.11%+39.2%+2.03%+30.2%
'26/04/1016.35+0.55+3.48%+75.3%35417.83+556.67+1.6%+41.5%+1.88%+33.9%
'26/04/0915.8-0.2-1.25%+73.1%34861.16+99.78+0.29%+41.9%-1.54%+31.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816+0.25+1.59%+75.9%34761.38+1531.56+4.61%+48.4%-3.02%+27.5%
'26/04/0715.7500%+75.9%33229.82+657.39+2.02%+51.4%-2.02%+24.5%
'26/04/0215.75-0.15-0.94%+74.2%32572.43-602.39-1.82%+48.6%+0.88%+25.6%
'26/04/0115.9+0.2+1.27%+76.4%33174.82+1451.83+4.58%+55.5%-3.31%+21%
'26/03/3115.7-0.1-0.63%+75.3%31722.99-795.17-2.45%+51.6%+1.82%+23.7%
'26/03/3015.8-0.2-1.25%+73.1%32518.16-594.43-1.8%+48.9%+0.55%+24.2%
'26/03/271600%+73.1%33112.59-225.03-0.68%+47.9%+0.68%+25.2%
'26/03/2616-0.3-1.84%+69.9%33337.62-101.49-0.3%+47.5%-1.54%+22.5%
'26/03/2516.3+0.2+1.24%+72%33439.11+826.87+2.54%+51.2%-1.3%+20.8%
'26/03/2416.1+0.05+0.31%+72.6%32612.24-110.26-0.34%+50.7%+0.65%+21.9%
'26/03/2316.05-0.4-2.43%+68.4%32722.5-821.38-2.45%+47%+0.02%+21.4%
'26/03/2016.45-0.15-0.9%+66.9%33543.88-145.8-0.43%+46.4%-0.47%+20.5%
'26/03/1916.6-0.25-1.48%+64.4%33689.68-658.9-1.92%+43.6%+0.44%+20.8%
'26/03/1816.85+0.35+2.12%+67.9%34348.58+512.01+1.51%+45.7%+0.61%+22.1%
'26/03/1716.5+0.25+1.54%+70.5%33836.57+494.06+1.48%+47.9%+0.06%+22.6%
'26/03/1616.2500%+70.5%33342.51-57.81-0.17%+47.6%+0.17%+22.8%
'26/03/1316.25-0.1-0.61%+69.4%33400.32-181.54-0.54%+46.8%-0.07%+22.6%
'26/03/1216.35-0.25-1.51%+66.9%33581.86-532.33-1.56%+44.6%+0.05%+22.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.6+0.3+1.84%+69.9%34114.19+1342.32+4.1%+50.5%-2.26%+19.5%
'26/03/1016.3+0.55+3.49%+75.9%32771.87+661.45+2.06%+53.6%+1.43%+22.3%
'26/03/0915.75-0.9-5.41%+66.4%32110.42-1489.12-4.43%+46.8%-0.98%+19.6%
'26/03/0616.65+0.05+0.3%+66.9%33599.54-73.4-0.22%+46.4%+0.52%+20.4%
'26/03/0516.6+0.35+2.15%+70.5%33672.94+844.06+2.57%+50.2%-0.42%+20.2%
'26/03/0416.25-0.95-5.52%+61%32828.88-1494.77-4.35%+43.7%-1.17%+17.4%
'26/03/0317.2-0.15-0.86%+59.7%34323.65-771.44-2.2%+40.5%+1.34%+19.1%
'26/03/0217.35-0.2-1.14%+57.8%35095.09-319.4-0.9%+39.2%-0.24%+18.6%
'26/02/2617.55+0.15+0.86%+59.2%35414.49+1.420%+39.3%+0.86%+19.9%
'26/02/2517.4+0.2+1.16%+61%35413.07+712.25+2.05%+42.1%-0.89%+18.9%
'26/02/2417.2+0.05+0.29%+61.5%34700.82+927.56+2.75%+46%-2.46%+15.5%
'26/02/2317.1500%+61.5%33773.26+167.55+0.5%+46.7%-0.5%+14.8%
'26/02/1117.15+0.15+0.88%+62.9%33605.71+532.74+1.61%+49.1%-0.73%+13.8%
'26/02/1017-0.45-2.58%+58.7%33072.97+668.35+2.06%+52.2%-4.64%+6.56%
'26/02/0917.45+0.1+0.58%+59.7%32404.62+621.7+1.96%+55.2%-1.38%+4.5%
'26/02/0617.35-0.45-2.53%+55.6%31782.92-18.35-0.06%+55.1%-2.47%+0.55%
'26/02/0517.8-0.25-1.39%+53.5%31801.27-488.54-1.51%+52.7%+0.12%+0.74%
'26/02/0418.05+0.75+4.34%+60.1%32289.81+94.45+0.29%+53.2%+4.05%+6.95%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.3-0.05-0.29%+59.7%32195.36+571.33+1.81%+55.9%-2.1%+3.72%
'26/02/0217.35-0.6-3.34%+54.3%31624.03-439.72-1.37%+53.8%-1.97%+0.52%
'26/01/3017.95-0.1-0.55%+53.5%32063.75-472.52-1.45%+51.6%+0.9%+1.9%
'26/01/2918.05-0.25-1.37%+51.4%32536.27-267.55-0.82%+50.3%-0.55%+1.04%
'26/01/2818.3+0.1+0.55%+52.2%32803.82+485.9+1.5%+52.6%-0.95%-0.39%
'26/01/2718.2-0.25-1.36%+50.1%32317.92+253.4+0.79%+53.8%-2.15%-3.66%
'26/01/2618.45+0.05+0.27%+50.5%32064.52+103.01+0.32%+54.3%-0.05%-3.75%
'26/01/2318.4-0.2-1.08%+48.9%31961.51+215.43+0.68%+55.3%-1.76%-6.41%
'26/01/2218.600%+48.9%31746.08+499.71+1.6%+57.8%-1.6%-8.9%
'26/01/2118.6+0.05+0.27%+49.3%31246.37-513.62-1.62%+55.3%+1.89%-5.94%
'26/01/2018.55-0.05-0.27%+48.9%31759.99+120.7+0.38%+55.9%-0.65%-6.94%
'26/01/1918.6-0.05-0.27%+48.5%31639.29+230.59+0.73%+57%-1%-8.48%
'26/01/1618.65-0.05-0.27%+48.1%31408.7+598.12+1.94%+60.1%-2.21%-11.9%
'26/01/1518.7-0.1-0.53%+47.3%30810.58-131.2-0.42%+59.4%-0.11%-12%
'26/01/1418.8-0.25-1.31%+45.4%30941.78+234.56+0.76%+60.6%-2.07%-15.2%
'26/01/1319.05+0.6+3.25%+50.1%30707.22+139.93+0.46%+61.3%+2.79%-11.2%
'26/01/1218.45+0.7+3.94%+56.1%30567.29+278.33+0.92%+62.8%+3.02%-6.75%
'26/01/0917.75-0.1-0.56%+55.2%30288.96-71.59-0.24%+62.4%-0.32%-7.24%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.85-0.2-1.11%+53.5%30360.55-74.92-0.25%+62%-0.86%-8.56%
'26/01/0718.05+0.2+1.12%+55.2%30435.47-140.83-0.46%+61.3%+1.58%-6.1%
'26/01/0617.85+0.1+0.56%+56.1%30576.3+471.26+1.57%+63.8%-1.01%-7.75%
'26/01/0517.75-0.1-0.56%+55.2%30105.04+755.23+2.57%+68%-3.13%-12.8%
'26/01/0217.85-0.05-0.28%+54.7%29349.81+386.21+1.33%+70.3%-1.61%-15.5%
'25/12/3117.9+0.4+2.29%+58.3%28963.6+256.47+0.89%+71.8%+1.4%-13.5%
'25/12/3017.5-0.05-0.28%+57.8%28707.13-103.76-0.36%+71.2%+0.08%-13.3%
'25/12/2917.5500%+57.8%28810.89+254.87+0.89%+72.7%-0.89%-14.9%
'25/12/2617.5500%+57.8%28556.02+184.04+0.65%+73.8%-0.65%-16%
'25/12/2417.55-0.05-0.28%+57.4%28371.98+61.51+0.22%+74.2%-0.5%-16.8%
'25/12/2317.6-0.1-0.56%+56.5%28310.47+160.83+0.57%+75.2%-1.13%-18.7%
'25/12/2217.7+0.05+0.28%+56.9%28149.64+453.29+1.64%+78.1%-1.36%-21.1%
'25/12/1917.65+0.05+0.28%+57.4%27696.35+227.82+0.83%+79.5%-0.55%-22.1%
'25/12/1817.6-0.2-1.12%+55.6%27468.53-56.64-0.21%+79.2%-0.91%-23.5%
'25/12/1717.8+0.2+1.14%+57.4%27525.17-11.49-0.04%+79.1%+1.18%-21.7%
'25/12/1617.6-0.4-2.22%+53.9%27536.66-330.28-1.19%+77%-1.03%-23.1%
'25/12/1518+0.2+1.12%+55.6%27866.94-331.08-1.17%+74.9%+2.29%-19.3%
'25/12/1217.800%+55.6%28198.02+173.27+0.62%+76%-0.62%-20.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.800%+55.6%28024.75-375.98-1.32%+73.6%+1.32%-18%
'25/12/1017.8-0.05-0.28%+55.2%28400.73+218.13+0.77%+75%-1.05%-19.8%
'25/12/0917.85+0.65+3.78%+61%28182.6-121.18-0.43%+74.2%+4.21%-13.2%
'25/12/0817.2+0.1+0.58%+62%28303.78+322.89+1.15%+76.2%-0.57%-14.3%
'25/12/0517.1-0.1-0.58%+61%27980.89+185.18+0.67%+77.4%-1.25%-16.4%
'25/12/0417.200%+61%27795.71+2.67+0.01%+77.4%-0.01%-16.4%
'25/12/0317.2-0.15-0.86%+59.7%27793.04+228.77+0.83%+78.9%-1.69%-19.2%
'25/12/0217.35-0.05-0.29%+59.2%27564.27+221.74+0.81%+80.4%-1.1%-21.2%
'25/12/0117.4+0.1+0.58%+60.1%27342.53-283.95-1.03%+78.5%+1.61%-18.4%
'25/11/2817.3+0.05+0.29%+60.6%27626.48+71.95+0.26%+79%+0.03%-18.4%
'25/11/2717.25+0.2+1.17%+62.5%27554.53+144.99+0.53%+79.9%+0.64%-17.5%
'25/11/2617.05+0.2+1.19%+64.4%27409.54+497.37+1.85%+83.2%-0.66%-18.8%
'25/11/2516.85+0.2+1.2%+66.4%26912.17+407.93+1.54%+86.1%-0.34%-19.7%
'25/11/2416.65-0.25-1.48%+63.9%26504.24+69.3+0.26%+86.5%-1.74%-22.6%
'25/11/2116.9-0.55-3.15%+58.7%26434.94-991.42-3.61%+79.8%+0.46%-21.1%
'25/11/2017.45+0.2+1.16%+60.6%27426.36+846.24+3.18%+85.5%-2.02%-24.9%
'25/11/1917.25+0.15+0.88%+62%26580.12-176-0.66%+84.3%+1.54%-22.3%
'25/11/1817.1-0.5-2.84%+57.4%26756.12-691.19-2.52%+79.7%-0.32%-22.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.6-0.2-1.12%+55.6%27447.31+49.81+0.18%+80%-1.3%-24.4%
'25/11/1417.8-0.25-1.39%+53.5%27397.5-506.06-1.81%+76.7%+0.42%-23.3%
'25/11/1318.05+1+5.87%+62.5%27903.56-43.53-0.16%+76.5%+6.03%-14%
'25/11/1217.05+0.05+0.29%+62.9%27947.09+162.14+0.58%+77.5%-0.29%-14.5%
'25/11/1117-0.25-1.45%+60.6%27784.95-84.56-0.3%+76.9%-1.15%-16.4%
'25/11/1017.25+0.05+0.29%+61%27869.51+218.1+0.79%+78.3%-0.5%-17.3%
'25/11/0717.2+0.05+0.29%+61.5%27651.41-248.04-0.89%+76.8%+1.18%-15.2%
'25/11/0617.1500%+61.5%27899.45+182.39+0.66%+77.9%-0.66%-16.4%
'25/11/0517.15-0.05-0.29%+61%27717.06-399.5-1.42%+75.4%+1.13%-14.3%
'25/11/0417.2-0.35-1.99%+57.8%28116.56-218.03-0.77%+74%-1.22%-16.2%
'25/11/0317.5500%+57.8%28334.59+101.24+0.36%+74.7%-0.36%-16.8%
'25/10/3117.55-0.05-0.28%+57.4%28233.35-54.18-0.19%+74.3%-0.09%-16.9%
'25/10/3017.6+0.1+0.57%+58.3%28287.53-7.21-0.03%+74.3%+0.6%-16%
'25/10/2917.5-0.25-1.41%+56.1%28294.74+345.63+1.24%+76.4%-2.65%-20.4%
'25/10/2817.7500%+56.1%27949.11-44.52-0.16%+76.2%+0.16%-20.1%
'25/10/2717.75-0.6-3.27%+51%27993.63+461.37+1.68%+79.1%-4.95%-28.2%
'25/10/2318.3500%+51%27532.26-116.65-0.42%+78.4%+0.42%-27.4%
'25/10/2218.35-0.15-0.81%+49.7%27648.91-103.5-0.37%+77.7%-0.44%-28%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.5+0.15+0.82%+51%27752.41+63.78+0.23%+78.1%+0.59%-27.1%
'25/10/2018.35+0.8+4.56%+57.8%27688.63+386.26+1.41%+80.6%+3.15%-22.8%
'25/10/1717.55-0.05-0.28%+57.4%27302.37-345.5-1.25%+78.4%+0.97%-21%
'25/10/1617.6+0.2+1.15%+59.2%27647.87+372.16+1.36%+80.8%-0.21%-21.6%
'25/10/1517.4+0.2+1.16%+61%27275.71+482.56+1.8%+84.1%-0.64%-23%
'25/10/1417.2-0.35-1.99%+57.8%26793.15-130.27-0.48%+83.2%-1.51%-25.3%
'25/10/1317.55-0.1-0.57%+56.9%26923.42-378.5-1.39%+80.6%+0.82%-23.7%
'25/10/0917.65-0.05-0.28%+56.5%27301.92+238.24+0.88%+82.2%-1.16%-25.7%