≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / K線比較(日)

3019 亞光

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137138-1-0.72%1.45%138.5139137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6132.22億1,696951股/筆137.62.5723.1-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8954.02億3,293879張/筆138.8-3 (-2.13%)

連續漲跌: 連3跌  ( -4.5元 / -3.18%)

財報評分: 最新51分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08137-1-0.72%-0.72%49313.44-492.93-0.99%-0.99%+0.27%+0.27%
'26/10/07138-3-2.13%-2.84%49806.37-16.18-0.03%-1.02%-2.1%-1.82%
'26/10/06141-0.5-0.35%-3.18%49822.55+110.51+0.22%-0.8%-0.57%-2.38%
'26/10/05141.5+2.5+1.8%-1.44%49712.04+1236.3+2.55%+1.73%-0.75%-3.17%
'26/10/02139+2+1.46%0%48475.74+122.25+0.25%+1.99%+1.21%-1.99%
'26/10/01137+0.5+0.37%+0.37%48353.49+413.36+0.86%+2.86%-0.49%-2.5%
'26/09/30136.5+1+0.74%+1.11%47940.13+308.17+0.65%+3.53%+0.09%-2.42%
'26/09/29135.5+0.5+0.37%+1.48%47631.96-392.64-0.82%+2.68%+1.19%-1.2%
'26/09/2413500%+1.48%48024.6-132.69-0.28%+2.4%+0.28%-0.92%
'26/09/2313500%+1.48%48157.29+357.12+0.75%+3.17%-0.75%-1.68%
'26/09/22135-1-0.74%+0.74%47800.17+81.33+0.17%+3.34%-0.91%-2.61%
'26/09/21136-1-0.73%0%47718.84+538.09+1.14%+4.52%-1.87%-4.52%
'26/09/18137+0.5+0.37%+0.37%47180.75+892.75+1.93%+6.54%-1.56%-6.17%
'26/09/17136.5-1-0.73%-0.36%46288+439.1+0.96%+7.56%-1.69%-7.92%
'26/09/16137.5+5.5+4.17%+3.79%45848.9+337.41+0.74%+8.35%+3.43%-4.57%
'26/09/15132-2-1.49%+2.24%45511.49-351.03-0.77%+7.52%-0.72%-5.29%
'26/09/14134-3.5-2.55%-0.36%45862.52-322.33-0.7%+6.77%-1.85%-7.14%
'26/09/11137.5-1.5-1.08%-1.44%46184.85-755.64-1.61%+5.06%+0.53%-6.49%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10139-3.5-2.46%-3.86%46940.49-242.87-0.51%+4.51%-1.95%-8.37%
'26/09/09142.5+4+2.89%-1.08%47183.36+77.58+0.16%+4.69%+2.73%-5.77%
'26/09/08138.5-3.5-2.46%-3.52%47105.78-220.49-0.47%+4.2%-1.99%-7.72%
'26/09/07142-2.5-1.73%-5.19%47326.27+775.14+1.67%+5.93%-3.4%-11.1%
'26/09/04144.5+1.5+1.05%-4.2%46551.13+693.47+1.51%+7.54%-0.46%-11.7%
'26/09/03143-14.5-9.21%-13%45857.66-307.06-0.67%+6.82%-8.54%-19.8%
'26/09/02157.5+14+9.76%-4.53%46164.72-784-1.67%+5.04%+11.4%-9.57%
'26/09/01143.5+0.5+0.35%-4.2%46948.72+820.25+1.78%+6.9%-1.43%-11.1%
'26/08/31143+4.5+3.25%-1.08%46128.47-202.98-0.44%+6.44%+3.69%-7.52%
'26/08/28138.5+0.5+0.36%-0.72%46331.45+356.23+0.77%+7.26%-0.41%-7.99%
'26/08/27138+2+1.47%+0.74%45975.22+142.6+0.31%+7.59%+1.16%-6.86%
'26/08/26136+3+2.26%+3.01%45832.62+663.16+1.47%+9.17%+0.79%-6.17%
'26/08/2513300%+3.01%45169.46+407.14+0.91%+10.2%-0.91%-7.16%
'26/08/24133-2.5-1.85%+1.11%44762.32-461.97-1.02%+9.04%-0.83%-7.93%
'26/08/21135.5-0.5-0.37%+0.74%45224.29+290.55+0.65%+9.75%-1.02%-9.01%
'26/08/20136-0.5-0.37%+0.37%44933.74+214.39+0.48%+10.3%-0.85%-9.91%
'26/08/19136.5-1-0.73%-0.36%44719.35-589.33-1.3%+8.84%+0.57%-9.2%
'26/08/18137.5-3.5-2.48%-2.84%45308.68-548.59-1.2%+7.54%-1.28%-10.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17141+4+2.92%0%45857.27+46.26+0.1%+7.65%+2.82%-7.65%
'26/08/14137-2-1.44%-1.44%45811.01-210.47-0.46%+7.15%-0.98%-8.59%
'26/08/13139+1.5+1.09%-0.36%46021.48+503.41+1.11%+8.34%-0.02%-8.7%
'26/08/12137.5-0.5-0.36%-0.72%45518.07+397.35+0.88%+9.29%-1.24%-10%
'26/08/11138+3.5+2.6%+1.86%45120.72+191.96+0.43%+9.76%+2.17%-7.9%
'26/08/10134.5+5+3.86%+5.79%44928.76+702.85+1.59%+11.5%+2.27%-5.71%
'26/08/07129.5-2-1.52%+4.18%44225.91-170.79-0.38%+11.1%-1.14%-6.89%
'26/08/06131.5-2.5-1.87%+2.24%44396.7-214.9-0.48%+10.5%-1.39%-8.3%
'26/08/05134+3+2.29%+4.58%44611.6+1250.94+2.88%+13.7%-0.59%-9.15%
'26/08/04131-2-1.5%+3.01%43360.66-25.75-0.06%+13.7%-1.44%-10.7%
'26/08/03133+5+3.91%+7.03%43386.41+266.66+0.62%+14.4%+3.29%-7.33%
'26/07/31128+9+7.56%+15.1%43119.75+3186.45+7.98%+23.5%-0.42%-8.36%
'26/07/30119-4-3.25%+11.4%39933.3-105.88-0.26%+23.2%-2.99%-11.8%
'26/07/29123-3-2.38%+8.73%40039.18-1564.18-3.76%+18.5%+1.38%-9.8%
'26/07/28126-7.5-5.62%+2.62%41603.36-2030.83-4.65%+13%-0.97%-10.4%
'26/07/27133.5+1+0.75%+3.4%43634.19-20.65-0.05%+13%+0.8%-9.57%
'26/07/24132.5-4-2.93%+0.37%43654.84-1195.97-2.67%+9.95%-0.26%-9.58%
'26/07/23136.5-2.5-1.8%-1.44%44850.81+25.03+0.06%+10%-1.86%-11.5%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22139+1.5+1.09%-0.36%44825.78+592.91+1.34%+11.5%-0.25%-11.8%
'26/07/21137.5+8.5+6.59%+6.2%44232.87+1783.17+4.2%+16.2%+2.39%-9.97%
'26/07/20129-2-1.53%+4.58%42449.7-221.57-0.52%+15.6%-1.01%-11%
'26/07/17131-10.5-7.42%-3.18%42671.27-2953.71-6.47%+8.08%-0.95%-11.3%
'26/07/16141.5-3-2.08%-5.19%45624.98-6.61-0.01%+8.07%-2.07%-13.3%
'26/07/15144.5+1+0.7%-4.53%45631.59+893.64+2%+10.2%-1.3%-14.8%
'26/07/14143.5-4-2.71%-7.12%44737.95-642.57-1.42%+8.67%-1.29%-15.8%
'26/07/13147.5+4+2.79%-4.53%45380.52+25.91+0.06%+8.73%+2.73%-13.3%
'26/07/09143.5-1.5-1.03%-5.52%45354.61-379.8-0.83%+7.83%-0.2%-13.3%
'26/07/08145+1+0.69%-4.86%45734.41+255.3+0.56%+8.43%+0.13%-13.3%
'26/07/07144-7.5-4.95%-9.57%45479.11-1077.28-2.31%+5.92%-2.64%-15.5%
'26/07/06151.5-0.5-0.33%-9.87%46556.39-224.23-0.48%+5.41%+0.15%-15.3%
'26/07/03152+2.5+1.67%-8.36%46780.62+36.46+0.08%+5.5%+1.59%-13.9%
'26/07/02149.5+9.5+6.79%-2.14%46744.16-274.83-0.58%+4.88%+7.37%-7.02%
'26/07/01140-2.5-1.75%-3.86%47018.99+893.08+1.94%+6.91%-3.69%-10.8%
'26/06/30142.5+4.5+3.26%-0.72%46125.91+1126.01+2.5%+9.59%+0.76%-10.3%
'26/06/29138-1.5-1.08%-1.79%44999.9+428.14+0.96%+10.6%-2.04%-12.4%
'26/06/26139.5-10.5-7%-8.67%44571.76-1683.5-3.64%+6.61%-3.36%-15.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25150-5.5-3.54%-11.9%46255.26+211.66+0.46%+7.1%-4%-19%
'26/06/24155.5+3+1.97%-10.2%46043.6-1057.05-2.24%+4.7%+4.21%-14.9%
'26/06/23157-6-3.68%-13.2%47100.65-640.86-1.34%+3.29%-2.34%-16.5%
'26/06/22163+2.5+1.56%-11.8%47741.51+1276.31+2.75%+6.13%-1.19%-18%
'26/06/18160.5+2+1.26%-10.7%46465.2+587.81+1.28%+7.49%-0.02%-18.2%
'26/06/17158.5-5.5-3.35%-13.7%45877.39+68.2+0.15%+7.65%-3.5%-21.4%
'26/06/16164+6+3.8%-10.4%45809.19+412.2+0.91%+8.63%+2.89%-19.1%
'26/06/15158+12.5+8.59%-2.75%45396.99+1227.95+2.78%+11.6%+5.81%-14.4%
'26/06/12145.500%-2.75%44169.04+1019.58+2.36%+14.3%-2.36%-17%
'26/06/11145.5-1-0.68%-3.41%43149.46-76.08-0.18%+14.1%-0.5%-17.5%
'26/06/10146.5-5-3.3%-6.6%43225.54-1478.9-3.31%+10.3%+0.01%-16.9%
'26/06/09151.5+9.5+6.69%-0.35%44704.44+1201.66+2.76%+13.4%+3.93%-13.7%
'26/06/08142-10.5-6.89%-7.21%43502.78-1568.16-3.48%+9.41%-3.41%-16.6%
'26/06/05152.5+0.5+0.33%-6.91%45070.94-606.52-1.33%+7.96%+1.66%-14.9%
'26/06/04152+0.5+0.33%-6.6%45677.46-781.7-1.68%+6.14%+2.01%-12.7%
'26/06/03151.5-1-0.66%-7.21%46459.16+901.85+1.98%+8.24%-2.64%-15.5%
'26/06/02152.5-2.5-1.61%-8.71%45557.31+219.4+0.48%+8.77%-2.09%-17.5%
'26/06/01155+1+0.65%-8.12%45337.91+604.97+1.35%+10.2%-0.7%-18.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29154+4.5+3.01%-5.35%44732.94+1096.5+2.51%+13%+0.5%-18.4%
'26/05/28149.500%-5.35%43636.44-620.36-1.4%+11.4%+1.4%-16.8%
'26/05/27149.5-4-2.61%-7.82%44256.8+731.43+1.68%+13.3%-4.29%-21.1%
'26/05/26153.5-3-1.92%-9.58%43525.37-119.03-0.27%+13%-1.65%-22.6%
'26/05/25156.5+3+1.95%-7.82%43644.4+1376.43+3.26%+16.7%-1.31%-24.5%
'26/05/22153.5+2+1.32%-6.6%42267.97+899.76+2.18%+19.2%-0.86%-25.8%
'26/05/21151.5-2-1.3%-7.82%41368.21+1347.39+3.37%+23.2%-4.67%-31%
'26/05/20153.5+4+2.68%-5.35%40020.82-154.74-0.39%+22.7%+3.07%-28.1%
'26/05/19149.5+2.5+1.7%-3.74%40175.56-716.26-1.75%+20.6%+3.45%-24.3%
'26/05/18147+2.5+1.73%-2.08%40891.82-280.54-0.68%+19.8%+2.41%-21.8%
'26/05/15144.5-2.5-1.7%-3.74%41172.36-579.39-1.39%+18.1%-0.31%-21.9%
'26/05/14147+6.5+4.63%+0.71%41751.75+377.25+0.91%+19.2%+3.72%-18.5%
'26/05/13140.5-3.5-2.43%-1.74%41374.5-523.82-1.25%+17.7%-1.18%-19.4%
'26/05/12144-2.5-1.71%-3.41%41898.32+108.26+0.26%+18%-1.97%-21.4%
'26/05/11146.5+2.5+1.74%-1.74%41790.06+186.12+0.45%+18.5%+1.29%-20.3%
'26/05/08144+1+0.7%-1.05%41603.94-329.84-0.79%+17.6%+1.49%-18.6%
'26/05/0714300%-1.05%41933.78+794.93+1.93%+19.9%-1.93%-20.9%
'26/05/0614300%-1.05%41138.85+369.56+0.91%+21%-0.91%-22%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514300%-1.05%40769.29+64.15+0.16%+21.1%-0.16%-22.2%
'26/05/04143+4.5+3.25%+2.17%40705.14+1778.51+4.57%+26.7%-1.32%-24.5%
'26/04/30138.5-3.5-2.46%-0.35%38926.63-376.87-0.96%+25.5%-1.5%-25.8%
'26/04/29142-1-0.7%-1.05%39303.5-218.23-0.55%+24.8%-0.15%-25.8%
'26/04/28143-0.5-0.35%-1.39%39521.73-94.9-0.24%+24.5%-0.11%-25.9%
'26/04/27143.5+4+2.87%+1.43%39616.63+684.23+1.76%+26.7%+1.11%-25.2%
'26/04/24139.5+12.5+9.84%+11.4%38932.4+1218.25+3.23%+30.8%+6.61%-19.3%
'26/04/23127-5.5-4.15%+6.79%37714.15-164.32-0.43%+30.2%-3.72%-23.4%
'26/04/22132.5+2+1.53%+8.43%37878.47+273.36+0.73%+31.1%+0.8%-22.7%
'26/04/21130.5+0.5+0.38%+8.85%37605.11+646.31+1.75%+33.4%-1.37%-24.6%
'26/04/20130+1+0.78%+9.69%36958.8+154.46+0.42%+34%+0.36%-24.3%
'26/04/1712900%+9.69%36804.34-327.68-0.88%+32.8%+0.88%-23.1%
'26/04/16129+2+1.57%+11.4%37132.02+409.88+1.12%+34.3%+0.45%-22.9%
'26/04/15127-4-3.05%+8.02%36722.14+426.02+1.17%+35.9%-4.22%-27.8%
'26/04/14131+6+4.8%+13.2%36296.12+838.83+2.37%+39.1%+2.43%-25.9%
'26/04/13125-0.5-0.4%+12.7%35457.29+39.46+0.11%+39.2%-0.51%-26.5%
'26/04/10125.5+0.5+0.4%+13.2%35417.83+556.67+1.6%+41.5%-1.2%-28.3%
'26/04/09125-1-0.79%+12.3%34861.16+99.78+0.29%+41.9%-1.08%-29.6%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08126+5+4.13%+16.9%34761.38+1531.56+4.61%+48.4%-0.48%-31.5%
'26/04/07121+0.5+0.41%+17.4%33229.82+657.39+2.02%+51.4%-1.61%-34%
'26/04/02120.5-2.5-2.03%+15%32572.43-602.39-1.82%+48.6%-0.21%-33.6%
'26/04/01123+2+1.65%+16.9%33174.82+1451.83+4.58%+55.5%-2.93%-38.5%
'26/03/31121-2.5-2.02%+14.6%31722.99-795.17-2.45%+51.6%+0.43%-37.1%
'26/03/30123.5-3.5-2.76%+11.4%32518.16-594.43-1.8%+48.9%-0.96%-37.5%
'26/03/27127-1.5-1.17%+10.1%33112.59-225.03-0.68%+47.9%-0.49%-37.8%
'26/03/26128.5+0.5+0.39%+10.5%33337.62-101.49-0.3%+47.5%+0.69%-36.9%
'26/03/25128+3.5+2.81%+13.7%33439.11+826.87+2.54%+51.2%+0.27%-37.6%
'26/03/24124.5-1-0.8%+12.7%32612.24-110.26-0.34%+50.7%-0.46%-38%
'26/03/23125.5-5-3.83%+8.43%32722.5-821.38-2.45%+47%-1.38%-38.6%
'26/03/20130.5-2-1.51%+6.79%33543.88-145.8-0.43%+46.4%-1.08%-39.6%
'26/03/19132.5-5-3.64%+2.91%33689.68-658.9-1.92%+43.6%-1.72%-40.7%
'26/03/18137.5+2+1.48%+4.43%34348.58+512.01+1.51%+45.7%-0.03%-41.3%
'26/03/17135.5+1.5+1.12%+5.6%33836.57+494.06+1.48%+47.9%-0.36%-42.3%
'26/03/16134+3.5+2.68%+8.43%33342.51-57.81-0.17%+47.6%+2.85%-39.2%
'26/03/13130.5+1+0.77%+9.27%33400.32-181.54-0.54%+46.8%+1.31%-37.6%
'26/03/12129.5-3-2.26%+6.79%33581.86-532.33-1.56%+44.6%-0.7%-37.8%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11132.5+6+4.74%+11.9%34114.19+1342.32+4.1%+50.5%+0.64%-38.6%
'26/03/10126.5+3.5+2.85%+15%32771.87+661.45+2.06%+53.6%+0.79%-38.5%
'26/03/09123-10.5-7.87%+5.99%32110.42-1489.12-4.43%+46.8%-3.44%-40.8%
'26/03/06133.5-2-1.48%+4.43%33599.54-73.4-0.22%+46.4%-1.26%-42%
'26/03/05135.5+2.5+1.88%+6.39%33672.94+844.06+2.57%+50.2%-0.69%-43.8%
'26/03/04133-10.5-7.32%-1.39%32828.88-1494.77-4.35%+43.7%-2.97%-45.1%
'26/03/03143.5-9-5.9%-7.21%34323.65-771.44-2.2%+40.5%-3.7%-47.7%
'26/03/02152.5+0.5+0.33%-6.91%35095.09-319.4-0.9%+39.2%+1.23%-46.2%
'26/02/26152+1.5+1%-5.98%35414.49+1.420%+39.3%+1%-45.2%
'26/02/25150.5-1-0.66%-6.6%35413.07+712.25+2.05%+42.1%-2.71%-48.7%
'26/02/24151.5+2+1.34%-5.35%34700.82+927.56+2.75%+46%-1.41%-51.4%
'26/02/23149.5+1.5+1.01%-4.39%33773.26+167.55+0.5%+46.7%+0.51%-51.1%
'26/02/11148-3-1.99%-6.29%33605.71+532.74+1.61%+49.1%-3.6%-55.4%
'26/02/10151+5+3.42%-3.08%33072.97+668.35+2.06%+52.2%+1.36%-55.3%
'26/02/09146+1+0.69%-2.41%32404.62+621.7+1.96%+55.2%-1.27%-57.6%
'26/02/06145-4.5-3.01%-5.35%31782.92-18.35-0.06%+55.1%-2.95%-60.4%
'26/02/05149.5-5.5-3.55%-8.71%31801.27-488.54-1.51%+52.7%-2.04%-61.4%
'26/02/04155-3.5-2.21%-10.7%32289.81+94.45+0.29%+53.2%-2.5%-63.9%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03158.5+10+6.73%-4.71%32195.36+571.33+1.81%+55.9%+4.92%-60.7%
'26/02/02148.5-15-9.17%-13.5%31624.03-439.72-1.37%+53.8%-7.8%-67.3%
'26/01/30163.5+5.5+3.48%-10.4%32063.75-472.52-1.45%+51.6%+4.93%-62%
'26/01/29158-1.5-0.94%-11.3%32536.27-267.55-0.82%+50.3%-0.12%-61.6%
'26/01/28159.5+7.5+4.93%-6.91%32803.82+485.9+1.5%+52.6%+3.43%-59.5%
'26/01/27152-2.5-1.62%-8.41%32317.92+253.4+0.79%+53.8%-2.41%-62.2%
'26/01/26154.5+5.5+3.69%-5.03%32064.52+103.01+0.32%+54.3%+3.37%-59.3%
'26/01/23149-1-0.67%-5.67%31961.51+215.43+0.68%+55.3%-1.35%-61%
'26/01/22150+4+2.74%-3.08%31746.08+499.71+1.6%+57.8%+1.14%-60.9%
'26/01/21146+2.5+1.74%-1.39%31246.37-513.62-1.62%+55.3%+3.36%-56.7%
'26/01/20143.5+1+0.7%-0.7%31759.99+120.7+0.38%+55.9%+0.32%-56.6%
'26/01/19142.5+4+2.89%+2.17%31639.29+230.59+0.73%+57%+2.16%-54.8%
'26/01/16138.5+1.5+1.09%+3.28%31408.7+598.12+1.94%+60.1%-0.85%-56.8%
'26/01/15137-2.5-1.79%+1.43%30810.58-131.2-0.42%+59.4%-1.37%-57.9%
'26/01/14139.5+2.5+1.82%+3.28%30941.78+234.56+0.76%+60.6%+1.06%-57.3%
'26/01/13137-3.5-2.49%+0.71%30707.22+139.93+0.46%+61.3%-2.95%-60.6%
'26/01/12140.500%+0.71%30567.29+278.33+0.92%+62.8%-0.92%-62.1%
'26/01/09140.5-2-1.4%-0.7%30288.96-71.59-0.24%+62.4%-1.16%-63.1%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08142.5-5.5-3.72%-4.39%30360.55-74.92-0.25%+62%-3.47%-66.4%
'26/01/0714800%-4.39%30435.47-140.83-0.46%+61.3%+0.46%-65.7%
'26/01/06148+6+4.23%-0.35%30576.3+471.26+1.57%+63.8%+2.66%-64.2%
'26/01/05142-1.5-1.05%-1.39%30105.04+755.23+2.57%+68%-3.62%-69.4%
'26/01/02143.5+4.5+3.24%+1.8%29349.81+386.21+1.33%+70.3%+1.91%-68.5%
'25/12/31139-1-0.71%+1.07%28963.6+256.47+0.89%+71.8%-1.6%-70.7%
'25/12/30140-1.5-1.06%0%28707.13-103.76-0.36%+71.2%-0.7%-71.2%
'25/12/29141.5+3+2.17%+2.17%28810.89+254.87+0.89%+72.7%+1.28%-70.5%
'25/12/26138.500%+2.17%28556.02+184.04+0.65%+73.8%-0.65%-71.6%
'25/12/24138.5-1-0.72%+1.43%28371.98+61.51+0.22%+74.2%-0.94%-72.8%
'25/12/23139.5+0.5+0.36%+1.8%28310.47+160.83+0.57%+75.2%-0.21%-73.4%
'25/12/22139+2.5+1.83%+3.66%28149.64+453.29+1.64%+78.1%+0.19%-74.4%
'25/12/19136.500%+3.66%27696.35+227.82+0.83%+79.5%-0.83%-75.9%
'25/12/18136.5-3.5-2.5%+1.07%27468.53-56.64-0.21%+79.2%-2.29%-78.1%
'25/12/17140+6+4.48%+5.6%27525.17-11.49-0.04%+79.1%+4.52%-73.5%
'25/12/16134-3-2.19%+3.28%27536.66-330.28-1.19%+77%-1%-73.7%
'25/12/15137-1-0.72%+2.54%27866.94-331.08-1.17%+74.9%+0.45%-72.3%
'25/12/12138+1+0.73%+3.28%28198.02+173.27+0.62%+76%+0.11%-72.7%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113700%+3.28%28024.75-375.98-1.32%+73.6%+1.32%-70.3%
'25/12/10137-1-0.72%+2.54%28400.73+218.13+0.77%+75%-1.49%-72.4%
'25/12/09138-2.5-1.78%+0.71%28182.6-121.18-0.43%+74.2%-1.35%-73.5%
'25/12/08140.5+3+2.18%+2.91%28303.78+322.89+1.15%+76.2%+1.03%-73.3%
'25/12/05137.5-3-2.14%+0.71%27980.89+185.18+0.67%+77.4%-2.81%-76.7%
'25/12/04140.5+2.5+1.81%+2.54%27795.71+2.67+0.01%+77.4%+1.8%-74.9%
'25/12/03138+1+0.73%+3.28%27793.04+228.77+0.83%+78.9%-0.1%-75.6%
'25/12/02137-1-0.72%+2.54%27564.27+221.74+0.81%+80.4%-1.53%-77.8%
'25/12/01138-1-0.72%+1.8%27342.53-283.95-1.03%+78.5%+0.31%-76.7%
'25/11/28139-1-0.71%+1.07%27626.48+71.95+0.26%+79%-0.97%-77.9%
'25/11/2714000%+1.07%27554.53+144.99+0.53%+79.9%-0.53%-78.8%
'25/11/26140+4.5+3.32%+4.43%27409.54+497.37+1.85%+83.2%+1.47%-78.8%
'25/11/25135.5+3.5+2.65%+7.2%26912.17+407.93+1.54%+86.1%+1.11%-78.9%
'25/11/24132+1+0.76%+8.02%26504.24+69.3+0.26%+86.5%+0.5%-78.5%
'25/11/21131-4.5-3.32%+4.43%26434.94-991.42-3.61%+79.8%+0.29%-75.4%
'25/11/20135.5+4+3.04%+7.6%27426.36+846.24+3.18%+85.5%-0.14%-77.9%
'25/11/19131.500%+7.6%26580.12-176-0.66%+84.3%+0.66%-76.7%
'25/11/18131.5-4-2.95%+4.43%26756.12-691.19-2.52%+79.7%-0.43%-75.2%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17135.5-1-0.73%+3.66%27447.31+49.81+0.18%+80%-0.91%-76.3%
'25/11/14136.5-5-3.53%0%27397.5-506.06-1.81%+76.7%-1.72%-76.7%
'25/11/13141.500%0%27903.56-43.53-0.16%+76.5%+0.16%-76.5%
'25/11/12141.5-2-1.39%-1.39%27947.09+162.14+0.58%+77.5%-1.97%-78.9%
'25/11/11143.500%-1.39%27784.95-84.56-0.3%+76.9%+0.3%-78.3%
'25/11/10143.5+1.5+1.06%-0.35%27869.51+218.1+0.79%+78.3%+0.27%-78.7%
'25/11/07142-1.5-1.05%-1.39%27651.41-248.04-0.89%+76.8%-0.16%-78.1%
'25/11/06143.5-1-0.69%-2.08%27899.45+182.39+0.66%+77.9%-1.35%-80%
'25/11/05144.5+0.5+0.35%-1.74%27717.06-399.5-1.42%+75.4%+1.77%-77.1%
'25/11/04144-8-5.26%-6.91%28116.56-218.03-0.77%+74%-4.49%-80.9%
'25/11/03152-5-3.18%-9.87%28334.59+101.24+0.36%+74.7%-3.54%-84.5%
'25/10/31157+7+4.67%-5.67%28233.35-54.18-0.19%+74.3%+4.86%-80%
'25/10/30150-2-1.32%-6.91%28287.53-7.21-0.03%+74.3%-1.29%-81.2%
'25/10/29152+0.5+0.33%-6.6%28294.74+345.63+1.24%+76.4%-0.91%-83%
'25/10/28151.5-0.5-0.33%-6.91%27949.11-44.52-0.16%+76.2%-0.17%-83.1%
'25/10/27152+3.5+2.36%-4.71%27993.63+461.37+1.68%+79.1%+0.68%-83.8%
'25/10/23148.5-3.5-2.3%-6.91%27532.26-116.65-0.42%+78.4%-1.88%-85.3%
'25/10/22152+0.5+0.33%-6.6%27648.91-103.5-0.37%+77.7%+0.7%-84.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21151.5+2.5+1.68%-5.03%27752.41+63.78+0.23%+78.1%+1.45%-83.1%
'25/10/20149+2.5+1.71%-3.41%27688.63+386.26+1.41%+80.6%+0.3%-84%
'25/10/17146.5-2.5-1.68%-5.03%27302.37-345.5-1.25%+78.4%-0.43%-83.4%
'25/10/16149+3.5+2.41%-2.75%27647.87+372.16+1.36%+80.8%+1.05%-83.5%
'25/10/15145.5+1+0.69%-2.08%27275.71+482.56+1.8%+84.1%-1.11%-86.1%
'25/10/14144.5-9.5-6.17%-8.12%26793.15-130.27-0.48%+83.2%-5.69%-91.3%
'25/10/13154-5.5-3.45%-11.3%26923.42-378.5-1.39%+80.6%-2.06%-91.9%
'25/10/09159.5-3-1.85%-12.9%27301.92+238.24+0.88%+82.2%-2.73%-95.1%