≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233.5-0.3-0.9%5.97%333533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3551.83億3,4421.56張/筆34.11.9936.09-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4891.49億3,2101.4張/筆33.18-0.7 (-2.05%)

連續漲跌: 連2跌  ( -1元 / -2.92%)

財報評分: 最新60分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.2-0.3-0.9%-0.9%49313.44-492.93-0.99%-0.99%+0.09%+0.09%
'26/10/0733.5-0.7-2.05%-2.92%49806.37-16.18-0.03%-1.02%-2.02%-1.9%
'26/10/0634.2+1.3+3.95%+0.91%49822.55+110.51+0.22%-0.8%+3.73%+1.71%
'26/10/0532.9+0.1+0.3%+1.22%49712.04+1236.3+2.55%+1.73%-2.25%-0.51%
'26/10/0232.8+2.3+7.54%+8.85%48475.74+122.25+0.25%+1.99%+7.29%+6.87%
'26/10/0130.5-0.3-0.97%+7.79%48353.49+413.36+0.86%+2.86%-1.83%+4.93%
'26/09/3030.8-0.45-1.44%+6.24%47940.13+308.17+0.65%+3.53%-2.09%+2.71%
'26/09/2931.25+0.8+2.63%+9.03%47631.96-392.64-0.82%+2.68%+3.45%+6.35%
'26/09/2430.45+2.15+7.6%+17.3%48024.6-132.69-0.28%+2.4%+7.88%+14.9%
'26/09/2328.3-0.4-1.39%+15.7%48157.29+357.12+0.75%+3.17%-2.14%+12.5%
'26/09/2228.7+0.6+2.14%+18.1%47800.17+81.33+0.17%+3.34%+1.97%+14.8%
'26/09/2128.1-0.35-1.23%+16.7%47718.84+538.09+1.14%+4.52%-2.37%+12.2%
'26/09/1828.45+1.8+6.75%+24.6%47180.75+892.75+1.93%+6.54%+4.82%+18%
'26/09/1726.65+2.4+9.9%+36.9%46288+439.1+0.96%+7.56%+8.94%+29.4%
'26/09/1624.25+1.25+5.43%+44.3%45848.9+337.41+0.74%+8.35%+4.69%+36%
'26/09/1523-0.35-1.5%+42.2%45511.49-351.03-0.77%+7.52%-0.73%+34.7%
'26/09/1423.35-0.25-1.06%+40.7%45862.52-322.33-0.7%+6.77%-0.36%+33.9%
'26/09/1123.6-0.5-2.07%+37.8%46184.85-755.64-1.61%+5.06%-0.46%+32.7%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.1-0.25-1.03%+36.3%46940.49-242.87-0.51%+4.51%-0.52%+31.8%
'26/09/0924.35+0.55+2.31%+39.5%47183.36+77.58+0.16%+4.69%+2.15%+34.8%
'26/09/0823.8-0.8-3.25%+35%47105.78-220.49-0.47%+4.2%-2.78%+30.8%
'26/09/0724.6-0.15-0.61%+34.1%47326.27+775.14+1.67%+5.93%-2.28%+28.2%
'26/09/0424.75+0.4+1.64%+36.3%46551.13+693.47+1.51%+7.54%+0.13%+28.8%
'26/09/0324.35-0.3-1.22%+34.7%45857.66-307.06-0.67%+6.82%-0.55%+27.9%
'26/09/0224.65+0.15+0.61%+35.5%46164.72-784-1.67%+5.04%+2.28%+30.5%
'26/09/0124.5-0.15-0.61%+34.7%46948.72+820.25+1.78%+6.9%-2.39%+27.8%
'26/08/3124.65-0.05-0.2%+34.4%46128.47-202.98-0.44%+6.44%+0.24%+28%
'26/08/2824.7-0.45-1.79%+32%46331.45+356.23+0.77%+7.26%-2.56%+24.7%
'26/08/2725.15+0.35+1.41%+33.9%45975.22+142.6+0.31%+7.59%+1.1%+26.3%
'26/08/2624.8+0.6+2.48%+37.2%45832.62+663.16+1.47%+9.17%+1.01%+28%
'26/08/2524.2+0.55+2.33%+40.4%45169.46+407.14+0.91%+10.2%+1.42%+30.2%
'26/08/2423.65-0.1-0.42%+39.8%44762.32-461.97-1.02%+9.04%+0.6%+30.7%
'26/08/2123.75+1.1+4.86%+46.6%45224.29+290.55+0.65%+9.75%+4.21%+36.8%
'26/08/2022.65+0.55+2.49%+50.2%44933.74+214.39+0.48%+10.3%+2.01%+40%
'26/08/1922.1-0.05-0.23%+49.9%44719.35-589.33-1.3%+8.84%+1.07%+41%
'26/08/1822.15-0.85-3.7%+44.3%45308.68-548.59-1.2%+7.54%-2.5%+36.8%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/172300%+44.3%45857.27+46.26+0.1%+7.65%-0.1%+36.7%
'26/08/1423-0.2-0.86%+43.1%45811.01-210.47-0.46%+7.15%-0.4%+36%
'26/08/1323.2-0.1-0.43%+42.5%46021.48+503.41+1.11%+8.34%-1.54%+34.2%
'26/08/1223.3+0.35+1.53%+44.7%45518.07+397.35+0.88%+9.29%+0.65%+35.4%
'26/08/1122.95-0.35-1.5%+42.5%45120.72+191.96+0.43%+9.76%-1.93%+32.7%
'26/08/1023.3+0.6+2.64%+46.3%44928.76+702.85+1.59%+11.5%+1.05%+34.8%
'26/08/0722.7-0.25-1.09%+44.7%44225.91-170.79-0.38%+11.1%-0.71%+33.6%
'26/08/0622.95-0.25-1.08%+43.1%44396.7-214.9-0.48%+10.5%-0.6%+32.6%
'26/08/0523.2+0.7+3.11%+47.6%44611.6+1250.94+2.88%+13.7%+0.23%+33.8%
'26/08/0422.5+0.9+4.17%+53.7%43360.66-25.75-0.06%+13.7%+4.23%+40%
'26/08/0321.6+0.6+2.86%+58.1%43386.41+266.66+0.62%+14.4%+2.24%+43.7%
'26/07/3121+1.05+5.26%+66.4%43119.75+3186.45+7.98%+23.5%-2.72%+42.9%
'26/07/3019.95+0.3+1.53%+69%39933.3-105.88-0.26%+23.2%+1.79%+45.8%
'26/07/2919.65-2.15-9.86%+52.3%40039.18-1564.18-3.76%+18.5%-6.1%+33.8%
'26/07/2821.8-1.35-5.83%+43.4%41603.36-2030.83-4.65%+13%-1.18%+30.4%
'26/07/2723.15-0.4-1.7%+41%43634.19-20.65-0.05%+13%-1.65%+28%
'26/07/2423.55-0.6-2.48%+37.5%43654.84-1195.97-2.67%+9.95%+0.19%+27.5%
'26/07/2324.15-0.85-3.4%+32.8%44850.81+25.03+0.06%+10%-3.46%+22.8%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225+0.2+0.81%+33.9%44825.78+592.91+1.34%+11.5%-0.53%+22.4%
'26/07/2124.8+0.2+0.81%+35%44232.87+1783.17+4.2%+16.2%-3.39%+18.8%
'26/07/2024.6-0.6-2.38%+31.7%42449.7-221.57-0.52%+15.6%-1.86%+16.2%
'26/07/1726.2-1.75-6.26%+22.4%42671.27-2953.71-6.47%+8.08%+0.21%+14.3%
'26/07/1627.95-0.55-1.93%+20%45624.98-6.61-0.01%+8.07%-1.92%+11.9%
'26/07/1528.5+0.1+0.35%+20.4%45631.59+893.64+2%+10.2%-1.65%+10.2%
'26/07/1428.4-0.65-2.24%+17.7%44737.95-642.57-1.42%+8.67%-0.82%+9.06%
'26/07/1329.05-1.8-5.83%+10.9%45380.52+25.91+0.06%+8.73%-5.89%+2.13%
'26/07/0930.85-0.95-2.99%+7.55%45354.61-379.8-0.83%+7.83%-2.16%-0.28%
'26/07/0831.8-0.85-2.6%+4.75%45734.41+255.3+0.56%+8.43%-3.16%-3.68%
'26/07/0732.65-1.1-3.26%+1.33%45479.11-1077.28-2.31%+5.92%-0.95%-4.59%
'26/07/0633.75-0.25-0.74%+0.59%46556.39-224.23-0.48%+5.41%-0.26%-4.83%
'26/07/0334+0.8+2.41%+3.01%46780.62+36.46+0.08%+5.5%+2.33%-2.48%
'26/07/0233.2-1.3-3.77%-0.87%46744.16-274.83-0.58%+4.88%-3.19%-5.75%
'26/07/0134.5+1+2.99%+2.09%47018.99+893.08+1.94%+6.91%+1.05%-4.82%
'26/06/3033.5+2.85+9.3%+11.6%46125.91+1126.01+2.5%+9.59%+6.8%+2%
'26/06/2930.65+1.25+4.25%+16.3%44999.9+428.14+0.96%+10.6%+3.29%+5.69%
'26/06/2629.4-0.4-1.34%+14.8%44571.76-1683.5-3.64%+6.61%+2.3%+8.15%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.8-1.1-3.56%+10.7%46255.26+211.66+0.46%+7.1%-4.02%+3.58%
'26/06/2430.9-1.15-3.59%+6.71%46043.6-1057.05-2.24%+4.7%-1.35%+2.01%
'26/06/2332.05+1.55+5.08%+12.1%47100.65-640.86-1.34%+3.29%+6.42%+8.84%
'26/06/2230.5+2.5+8.93%+22.1%47741.51+1276.31+2.75%+6.13%+6.18%+16%
'26/06/1828-0.3-1.06%+20.8%46465.2+587.81+1.28%+7.49%-2.34%+13.4%
'26/06/1728.3+0.05+0.18%+21.1%45877.39+68.2+0.15%+7.65%+0.03%+13.4%
'26/06/1628.25-0.5-1.74%+19%45809.19+412.2+0.91%+8.63%-2.65%+10.3%
'26/06/1528.75+0.75+2.68%+22.1%45396.99+1227.95+2.78%+11.6%-0.1%+10.5%
'26/06/1228+0.5+1.82%+24.4%44169.04+1019.58+2.36%+14.3%-0.54%+10.1%
'26/06/1127.5+0.1+0.36%+24.8%43149.46-76.08-0.18%+14.1%+0.54%+10.7%
'26/06/1027.4-1.45-5.03%+18.5%43225.54-1478.9-3.31%+10.3%-1.72%+8.23%
'26/06/0928.8500%+18.5%44704.44+1201.66+2.76%+13.4%-2.76%+5.19%
'26/06/0828.85-2.15-6.94%+10.3%43502.78-1568.16-3.48%+9.41%-3.46%+0.91%
'26/06/0531-0.8-2.52%+7.55%45070.94-606.52-1.33%+7.96%-1.19%-0.41%
'26/06/0431.8-0.95-2.9%+4.43%45677.46-781.7-1.68%+6.14%-1.22%-1.72%
'26/06/0332.75+0.8+2.5%+7.04%46459.16+901.85+1.98%+8.24%+0.52%-1.2%
'26/06/0231.95-0.45-1.39%+5.56%45557.31+219.4+0.48%+8.77%-1.87%-3.21%
'26/06/0132.400%+5.56%45337.91+604.97+1.35%+10.2%-1.35%-4.68%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.4+1.1+3.51%+9.27%44732.94+1096.5+2.51%+13%+1%-3.74%
'26/05/2831.3+0.35+1.13%+10.5%43636.44-620.36-1.4%+11.4%+2.53%-0.92%
'26/05/2730.95-0.9-2.83%+7.38%44256.8+731.43+1.68%+13.3%-4.51%-5.92%
'26/05/2631.85-1-3.04%+4.11%43525.37-119.03-0.27%+13%-2.77%-8.88%
'26/05/2532.85-0.9-2.67%+1.33%43644.4+1376.43+3.26%+16.7%-5.93%-15.3%
'26/05/2233.75+0.15+0.45%+1.79%42267.97+899.76+2.18%+19.2%-1.73%-17.4%
'26/05/2133.6+3.05+9.98%+11.9%41368.21+1347.39+3.37%+23.2%+6.61%-11.3%
'26/05/2030.55+1.95+6.82%+19.6%40020.82-154.74-0.39%+22.7%+7.21%-3.16%
'26/05/1928.6+0.05+0.18%+19.8%40175.56-716.26-1.75%+20.6%+1.93%-0.81%
'26/05/1828.55-0.4-1.38%+18.1%40891.82-280.54-0.68%+19.8%-0.7%-1.64%
'26/05/1528.95-1.05-3.5%+14%41172.36-579.39-1.39%+18.1%-2.11%-4.11%
'26/05/1430+0.7+2.39%+16.7%41751.75+377.25+0.91%+19.2%+1.48%-2.46%
'26/05/1329.3-0.55-1.84%+14.6%41374.5-523.82-1.25%+17.7%-0.59%-3.13%
'26/05/1229.85-0.15-0.5%+14%41898.32+108.26+0.26%+18%-0.76%-4%
'26/05/1130+0.45+1.52%+15.7%41790.06+186.12+0.45%+18.5%+1.07%-2.79%
'26/05/0829.55-1-3.27%+11.9%41603.94-329.84-0.79%+17.6%-2.48%-5.65%
'26/05/0730.55+0.05+0.16%+12.1%41933.78+794.93+1.93%+19.9%-1.77%-7.74%
'26/05/0630.5-0.9-2.87%+8.92%41138.85+369.56+0.91%+21%-3.78%-12%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.4-0.15-0.48%+8.4%40769.29+64.15+0.16%+21.1%-0.64%-12.7%
'26/05/0431.5500%+8.4%40705.14+1778.51+4.57%+26.7%-4.57%-18.3%
'26/04/3031.55-1.25-3.81%+4.27%38926.63-376.87-0.96%+25.5%-2.85%-21.2%
'26/04/2932.8-0.95-2.81%+1.33%39303.5-218.23-0.55%+24.8%-2.26%-23.4%
'26/04/2833.75+0.7+2.12%+3.48%39521.73-94.9-0.24%+24.5%+2.36%-21%
'26/04/2733.05+1.7+5.42%+9.09%39616.63+684.23+1.76%+26.7%+3.66%-17.6%
'26/04/2431.35+1.6+5.38%+15%38932.4+1218.25+3.23%+30.8%+2.15%-15.8%
'26/04/2329.75-2.2-6.89%+7.04%37714.15-164.32-0.43%+30.2%-6.46%-23.1%
'26/04/2231.95+0.1+0.31%+7.38%37878.47+273.36+0.73%+31.1%-0.42%-23.8%
'26/04/2131.85+1.2+3.92%+11.6%37605.11+646.31+1.75%+33.4%+2.17%-21.8%
'26/04/2030.65-2.55-7.68%+3.01%36958.8+154.46+0.42%+34%-8.1%-31%
'26/04/1733.2+0.2+0.61%+3.64%36804.34-327.68-0.88%+32.8%+1.49%-29.2%
'26/04/1633+0.65+2.01%+5.72%37132.02+409.88+1.12%+34.3%+0.89%-28.6%
'26/04/1532.35+1.25+4.02%+9.97%36722.14+426.02+1.17%+35.9%+2.85%-25.9%
'26/04/1431.1-0.05-0.16%+9.79%36296.12+838.83+2.37%+39.1%-2.53%-29.3%
'26/04/1331.15+2.8+9.88%+20.6%35457.29+39.46+0.11%+39.2%+9.77%-18.6%
'26/04/1028.35+2.55+9.88%+32.6%35417.83+556.67+1.6%+41.5%+8.28%-8.9%
'26/04/0925.8+2.1+8.86%+44.3%34861.16+99.78+0.29%+41.9%+8.57%+2.44%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.7+0.8+3.49%+49.3%34761.38+1531.56+4.61%+48.4%-1.12%+0.94%
'26/04/0722.9-0.6-2.55%+45.5%33229.82+657.39+2.02%+51.4%-4.57%-5.86%
'26/04/0223.5+0.7+3.07%+50%32572.43-602.39-1.82%+48.6%+4.89%+1.35%
'26/04/0122.8+0.8+3.64%+55.5%33174.82+1451.83+4.58%+55.5%-0.94%0%
'26/03/3122-0.3-1.35%+53.4%31722.99-795.17-2.45%+51.6%+1.1%+1.71%
'26/03/3022.3-1.4-5.91%+44.3%32518.16-594.43-1.8%+48.9%-4.11%-4.62%
'26/03/2723.7-0.1-0.42%+43.7%33112.59-225.03-0.68%+47.9%+0.26%-4.22%
'26/03/2623.8-0.6-2.46%+40.2%33337.62-101.49-0.3%+47.5%-2.16%-7.31%
'26/03/2524.4+1.5+6.55%+49.3%33439.11+826.87+2.54%+51.2%+4.01%-1.87%
'26/03/2422.9+1.35+6.26%+58.7%32612.24-110.26-0.34%+50.7%+6.6%+8%
'26/03/2321.55-1.05-4.65%+51.3%32722.5-821.38-2.45%+47%-2.2%+4.32%
'26/03/2022.6-0.8-3.42%+46.2%33543.88-145.8-0.43%+46.4%-2.99%-0.22%
'26/03/1923.4+0.95+4.23%+52.3%33689.68-658.9-1.92%+43.6%+6.15%+8.77%
'26/03/1822.45-0.55-2.39%+48.7%34348.58+512.01+1.51%+45.7%-3.9%+2.96%
'26/03/1723+1.65+7.73%+60.2%33836.57+494.06+1.48%+47.9%+6.25%+12.3%
'26/03/1621.3500%+60.2%33342.51-57.81-0.17%+47.6%+0.17%+12.5%
'26/03/1321.35+0.6+2.89%+64.8%33400.32-181.54-0.54%+46.8%+3.43%+18%
'26/03/1220.75+0.75+3.75%+71%33581.86-532.33-1.56%+44.6%+5.31%+26.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120+0.85+4.44%+78.6%34114.19+1342.32+4.1%+50.5%+0.34%+28.1%
'26/03/1019.15+0.3+1.59%+81.4%32771.87+661.45+2.06%+53.6%-0.47%+27.9%
'26/03/0918.85-0.95-4.8%+72.7%32110.42-1489.12-4.43%+46.8%-0.37%+26%
'26/03/0619.8+0.6+3.12%+78.1%33599.54-73.4-0.22%+46.4%+3.34%+31.7%
'26/03/0519.2+0.35+1.86%+81.4%33672.94+844.06+2.57%+50.2%-0.71%+31.2%
'26/03/0418.85-1.15-5.75%+71%32828.88-1494.77-4.35%+43.7%-1.4%+27.3%
'26/03/0320-0.25-1.23%+68.9%34323.65-771.44-2.2%+40.5%+0.97%+28.4%
'26/03/0220.2500%+68.9%35095.09-319.4-0.9%+39.2%+0.9%+29.6%
'26/02/2620.25+0.2+1%+70.6%35414.49+1.420%+39.3%+1%+31.3%
'26/02/2520.05-0.25-1.23%+68.5%35413.07+712.25+2.05%+42.1%-3.28%+26.4%
'26/02/2420.3+0.1+0.5%+69.3%34700.82+927.56+2.75%+46%-2.25%+23.3%
'26/02/2320.2+0.2+1%+71%33773.26+167.55+0.5%+46.7%+0.5%+24.3%
'26/02/1120+0.1+0.5%+71.9%33605.71+532.74+1.61%+49.1%-1.11%+22.8%
'26/02/1019.9+0.15+0.76%+73.2%33072.97+668.35+2.06%+52.2%-1.3%+21%
'26/02/0919.75-0.1-0.5%+72.3%32404.62+621.7+1.96%+55.2%-2.46%+17.1%
'26/02/0619.85-0.4-1.98%+68.9%31782.92-18.35-0.06%+55.1%-1.92%+13.8%
'26/02/0520.25+0.1+0.5%+69.7%31801.27-488.54-1.51%+52.7%+2.01%+17%
'26/02/0420.15+0.35+1.77%+72.7%32289.81+94.45+0.29%+53.2%+1.48%+19.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.8+0.3+1.54%+75.4%32195.36+571.33+1.81%+55.9%-0.27%+19.4%
'26/02/0219.5-0.65-3.23%+69.7%31624.03-439.72-1.37%+53.8%-1.86%+15.9%
'26/01/3020.15-0.1-0.49%+68.9%32063.75-472.52-1.45%+51.6%+0.96%+17.3%
'26/01/2920.25-0.65-3.11%+63.6%32536.27-267.55-0.82%+50.3%-2.29%+13.3%
'26/01/2820.9-0.3-1.42%+61.3%32803.82+485.9+1.5%+52.6%-2.92%+8.73%
'26/01/2721.2+0.8+3.92%+67.6%32317.92+253.4+0.79%+53.8%+3.13%+13.9%
'26/01/2620.4+0.15+0.74%+68.9%32064.52+103.01+0.32%+54.3%+0.42%+14.6%
'26/01/2320.25-0.15-0.74%+67.6%31961.51+215.43+0.68%+55.3%-1.42%+12.3%
'26/01/2220.400%+67.6%31746.08+499.71+1.6%+57.8%-1.6%+9.83%
'26/01/2120.4-0.15-0.73%+66.4%31246.37-513.62-1.62%+55.3%+0.89%+11.2%
'26/01/2020.55+0.35+1.73%+69.3%31759.99+120.7+0.38%+55.9%+1.35%+13.4%
'26/01/1920.2+0.3+1.51%+71.9%31639.29+230.59+0.73%+57%+0.78%+14.9%
'26/01/1619.9-0.15-0.75%+70.6%31408.7+598.12+1.94%+60.1%-2.69%+10.5%
'26/01/1520.05-0.2-0.99%+68.9%30810.58-131.2-0.42%+59.4%-0.57%+9.51%
'26/01/1420.25+0.75+3.85%+75.4%30941.78+234.56+0.76%+60.6%+3.09%+14.8%
'26/01/1319.5-0.25-1.27%+73.2%30707.22+139.93+0.46%+61.3%-1.73%+11.8%
'26/01/1219.75+0.35+1.8%+76.3%30567.29+278.33+0.92%+62.8%+0.88%+13.5%
'26/01/0919.4-0.1-0.51%+75.4%30288.96-71.59-0.24%+62.4%-0.27%+13%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.5-0.45-2.26%+71.4%30360.55-74.92-0.25%+62%-2.01%+9.4%
'26/01/0719.95+0.55+2.84%+76.3%30435.47-140.83-0.46%+61.3%+3.3%+15%
'26/01/0619.4+0.3+1.57%+79.1%30576.3+471.26+1.57%+63.8%0%+15.3%
'26/01/0519.1-0.7-3.54%+72.7%30105.04+755.23+2.57%+68%-6.11%+4.71%
'26/01/0219.8+0.15+0.76%+74%29349.81+386.21+1.33%+70.3%-0.57%+3.79%
'25/12/3119.65-0.05-0.25%+73.6%28963.6+256.47+0.89%+71.8%-1.14%+1.82%
'25/12/3019.7-0.35-1.75%+70.6%28707.13-103.76-0.36%+71.2%-1.39%-0.59%
'25/12/2920.05+0.35+1.78%+73.6%28810.89+254.87+0.89%+72.7%+0.89%+0.91%
'25/12/2619.7-0.25-1.25%+71.4%28556.02+184.04+0.65%+73.8%-1.9%-2.38%
'25/12/2419.95+0.1+0.5%+72.3%28371.98+61.51+0.22%+74.2%+0.28%-1.9%
'25/12/2319.85+0.05+0.25%+72.7%28310.47+160.83+0.57%+75.2%-0.32%-2.46%
'25/12/2219.8+0.3+1.54%+75.4%28149.64+453.29+1.64%+78.1%-0.1%-2.67%
'25/12/1919.500%+75.4%27696.35+227.82+0.83%+79.5%-0.83%-4.14%
'25/12/1819.5-0.3-1.52%+72.7%27468.53-56.64-0.21%+79.2%-1.31%-6.43%
'25/12/1719.8-0.1-0.5%+71.9%27525.17-11.49-0.04%+79.1%-0.46%-7.22%
'25/12/1619.9+0.1+0.51%+72.7%27536.66-330.28-1.19%+77%+1.7%-4.23%
'25/12/1519.8+0.05+0.25%+73.2%27866.94-331.08-1.17%+74.9%+1.42%-1.72%
'25/12/1219.75+0.2+1.02%+74.9%28198.02+173.27+0.62%+76%+0.4%-1.03%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.55-0.05-0.26%+74.5%28024.75-375.98-1.32%+73.6%+1.06%+0.86%
'25/12/1019.6+0.1+0.51%+75.4%28400.73+218.13+0.77%+75%-0.26%+0.41%
'25/12/0919.500%+75.4%28182.6-121.18-0.43%+74.2%+0.43%+1.16%
'25/12/0819.500%+75.4%28303.78+322.89+1.15%+76.2%-1.15%-0.86%
'25/12/0519.5-0.2-1.02%+73.6%27980.89+185.18+0.67%+77.4%-1.69%-3.81%
'25/12/0419.7+0.15+0.77%+74.9%27795.71+2.67+0.01%+77.4%+0.76%-2.49%
'25/12/0319.55+0.1+0.51%+75.8%27793.04+228.77+0.83%+78.9%-0.32%-3.07%
'25/12/0219.45+0.1+0.52%+76.7%27564.27+221.74+0.81%+80.4%-0.29%-3.61%
'25/12/0119.35-0.15-0.77%+75.4%27342.53-283.95-1.03%+78.5%+0.26%-3.12%
'25/11/2819.5-0.05-0.26%+74.9%27626.48+71.95+0.26%+79%-0.52%-4.03%
'25/11/2719.55-0.65-3.22%+69.3%27554.53+144.99+0.53%+79.9%-3.75%-10.6%
'25/11/2620.2+1.45+7.73%+82.4%27409.54+497.37+1.85%+83.2%+5.88%-0.84%
'25/11/2518.75+0.3+1.63%+85.4%26912.17+407.93+1.54%+86.1%+0.09%-0.69%
'25/11/2418.4500%+85.4%26504.24+69.3+0.26%+86.5%-0.26%-1.18%
'25/11/2118.45-0.35-1.86%+81.9%26434.94-991.42-3.61%+79.8%+1.75%+2.11%
'25/11/2018.8+0.45+2.45%+86.4%27426.36+846.24+3.18%+85.5%-0.73%+0.85%
'25/11/1918.35-0.45-2.39%+81.9%26580.12-176-0.66%+84.3%-1.73%-2.39%
'25/11/1818.8-0.3-1.57%+79.1%26756.12-691.19-2.52%+79.7%+0.95%-0.61%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.1-0.5-2.55%+74.5%27447.31+49.81+0.18%+80%-2.73%-5.5%
'25/11/1419.6-0.35-1.75%+71.4%27397.5-506.06-1.81%+76.7%+0.06%-5.3%
'25/11/1319.95-0.35-1.72%+68.5%27903.56-43.53-0.16%+76.5%-1.56%-7.98%
'25/11/1220.3+1.05+5.45%+77.7%27947.09+162.14+0.58%+77.5%+4.87%+0.18%
'25/11/1119.25-0.7-3.51%+71.4%27784.95-84.56-0.3%+76.9%-3.21%-5.52%
'25/11/1019.95-0.35-1.72%+68.5%27869.51+218.1+0.79%+78.3%-2.51%-9.87%
'25/11/0720.3+0.2+1%+70.1%27651.41-248.04-0.89%+76.8%+1.89%-6.6%
'25/11/0620.1+0.15+0.75%+71.4%27899.45+182.39+0.66%+77.9%+0.09%-6.49%
'25/11/0519.95-0.15-0.75%+70.1%27717.06-399.5-1.42%+75.4%+0.67%-5.24%
'25/11/0420.1-0.65-3.13%+64.8%28116.56-218.03-0.77%+74%-2.36%-9.22%
'25/11/0320.75+0.25+1.22%+66.8%28334.59+101.24+0.36%+74.7%+0.86%-7.83%
'25/10/3120.5-0.25-1.2%+64.8%28233.35-54.18-0.19%+74.3%-1.01%-9.51%
'25/10/3020.75-0.3-1.43%+62.5%28287.53-7.21-0.03%+74.3%-1.4%-11.8%
'25/10/2921.0500%+62.5%28294.74+345.63+1.24%+76.4%-1.24%-14%
'25/10/2821.05-0.45-2.09%+59.1%27949.11-44.52-0.16%+76.2%-1.93%-17.1%
'25/10/2721.5+0.25+1.18%+60.9%27993.63+461.37+1.68%+79.1%-0.5%-18.2%
'25/10/2321.25-0.4-1.85%+58%27532.26-116.65-0.42%+78.4%-1.43%-20.4%
'25/10/2221.65+0.15+0.7%+59.1%27648.91-103.5-0.37%+77.7%+1.07%-18.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.500%+59.1%27752.41+63.78+0.23%+78.1%-0.23%-19%
'25/10/2021.5+0.35+1.65%+61.7%27688.63+386.26+1.41%+80.6%+0.24%-18.9%
'25/10/1721.15-0.1-0.47%+60.9%27302.37-345.5-1.25%+78.4%+0.78%-17.4%
'25/10/1621.25-0.35-1.62%+58.3%27647.87+372.16+1.36%+80.8%-2.98%-22.5%
'25/10/1521.6+0.4+1.89%+61.3%27275.71+482.56+1.8%+84.1%+0.09%-22.7%
'25/10/1421.2-0.3-1.4%+59.1%26793.15-130.27-0.48%+83.2%-0.92%-24.1%
'25/10/1321.5+0.8+3.86%+65.2%26923.42-378.5-1.39%+80.6%+5.25%-15.4%