≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / K線比較(日)

3032 偉訓

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7777.2-0.2-0.26%1.3%76.877.676.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851,423萬1751.05張/筆77.112.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3452,678萬712485張/筆77.59-1.1 (-1.4%)

連續漲跌: 連4跌  ( -2.4元 / -3.02%)

財報評分: 最新34分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877-0.2-0.26%-0.26%49313.44-492.93-0.99%-0.99%+0.73%+0.73%
'26/10/0777.2-1.1-1.4%-1.66%49806.37-16.18-0.03%-1.02%-1.37%-0.64%
'26/10/0678.3-1-1.26%-2.9%49822.55+110.51+0.22%-0.8%-1.48%-2.1%
'26/10/0579.3-0.1-0.13%-3.02%49712.04+1236.3+2.55%+1.73%-2.68%-4.75%
'26/10/0279.4+0.1+0.13%-2.9%48475.74+122.25+0.25%+1.99%-0.12%-4.89%
'26/10/0179.3+1+1.28%-1.66%48353.49+413.36+0.86%+2.86%+0.42%-4.52%
'26/09/3078.3+0.4+0.51%-1.16%47940.13+308.17+0.65%+3.53%-0.14%-4.69%
'26/09/2977.9-1.1-1.39%-2.53%47631.96-392.64-0.82%+2.68%-0.57%-5.22%
'26/09/2479-3-3.66%-6.1%48024.6-132.69-0.28%+2.4%-3.38%-8.5%
'26/09/2382+4.1+5.26%-1.16%48157.29+357.12+0.75%+3.17%+4.51%-4.32%
'26/09/2277.9-0.3-0.38%-1.53%47800.17+81.33+0.17%+3.34%-0.55%-4.88%
'26/09/2178.2+3.1+4.13%+2.53%47718.84+538.09+1.14%+4.52%+2.99%-1.99%
'26/09/1875.1-1-1.31%+1.18%47180.75+892.75+1.93%+6.54%-3.24%-5.35%
'26/09/1776.1+4.5+6.28%+7.54%46288+439.1+0.96%+7.56%+5.32%-0.01%
'26/09/1671.6+1.1+1.56%+9.22%45848.9+337.41+0.74%+8.35%+0.82%+0.87%
'26/09/1570.5-0.3-0.42%+8.76%45511.49-351.03-0.77%+7.52%+0.35%+1.23%
'26/09/1470.8-2.2-3.01%+5.48%45862.52-322.33-0.7%+6.77%-2.31%-1.29%
'26/09/1173-4.6-5.93%-0.77%46184.85-755.64-1.61%+5.06%-4.32%-5.83%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1077.6-0.8-1.02%-1.79%46940.49-242.87-0.51%+4.51%-0.51%-6.3%
'26/09/0978.4-0.2-0.25%-2.04%47183.36+77.58+0.16%+4.69%-0.41%-6.72%
'26/09/0878.600%-2.04%47105.78-220.49-0.47%+4.2%+0.47%-6.23%
'26/09/0778.6-0.2-0.25%-2.28%47326.27+775.14+1.67%+5.93%-1.92%-8.22%
'26/09/0478.800%-2.28%46551.13+693.47+1.51%+7.54%-1.51%-9.82%
'26/09/0378.8-1.7-2.11%-4.35%45857.66-307.06-0.67%+6.82%-1.44%-11.2%
'26/09/0280.5-1.1-1.35%-5.64%46164.72-784-1.67%+5.04%+0.32%-10.7%
'26/09/0181.6+0.4+0.49%-5.17%46948.72+820.25+1.78%+6.9%-1.29%-12.1%
'26/08/3181.2+1.4+1.75%-3.51%46128.47-202.98-0.44%+6.44%+2.19%-9.94%
'26/08/2879.8+0.1+0.13%-3.39%46331.45+356.23+0.77%+7.26%-0.64%-10.6%
'26/08/2779.700%-3.39%45975.22+142.6+0.31%+7.59%-0.31%-11%
'26/08/2679.7+0.1+0.13%-3.27%45832.62+663.16+1.47%+9.17%-1.34%-12.4%
'26/08/2579.6+0.1+0.13%-3.14%45169.46+407.14+0.91%+10.2%-0.78%-13.3%
'26/08/2479.5-0.5-0.62%-3.75%44762.32-461.97-1.02%+9.04%+0.4%-12.8%
'26/08/2180+2+2.56%-1.28%45224.29+290.55+0.65%+9.75%+1.91%-11%
'26/08/2078+0.1+0.13%-1.16%44933.74+214.39+0.48%+10.3%-0.35%-11.4%
'26/08/1977.9-1.7-2.14%-3.27%44719.35-589.33-1.3%+8.84%-0.84%-12.1%
'26/08/1879.6-2.8-3.4%-6.55%45308.68-548.59-1.2%+7.54%-2.2%-14.1%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1782.4+1.5+1.85%-4.82%45857.27+46.26+0.1%+7.65%+1.75%-12.5%
'26/08/1480.900%-4.82%45811.01-210.47-0.46%+7.15%+0.46%-12%
'26/08/1380.9-0.6-0.74%-5.52%46021.48+503.41+1.11%+8.34%-1.85%-13.9%
'26/08/1281.5+2.9+3.69%-2.04%45518.07+397.35+0.88%+9.29%+2.81%-11.3%
'26/08/1178.6-2.7-3.32%-5.29%45120.72+191.96+0.43%+9.76%-3.75%-15%
'26/08/1081.3-0.9-1.09%-6.33%44928.76+702.85+1.59%+11.5%-2.68%-17.8%
'26/08/0782.2-2.2-2.61%-8.77%44225.91-170.79-0.38%+11.1%-2.23%-19.8%
'26/08/0684.4-2.7-3.1%-11.6%44396.7-214.9-0.48%+10.5%-2.62%-22.1%
'26/08/0587.1+7.9+9.97%-2.78%44611.6+1250.94+2.88%+13.7%+7.09%-16.5%
'26/08/0479.2+0.2+0.25%-2.53%43360.66-25.75-0.06%+13.7%+0.31%-16.2%
'26/08/0379+0.8+1.02%-1.53%43386.41+266.66+0.62%+14.4%+0.4%-15.9%
'26/07/3178.2+6.3+8.76%+7.09%43119.75+3186.45+7.98%+23.5%+0.78%-16.4%
'26/07/3071.9-2-2.71%+4.19%39933.3-105.88-0.26%+23.2%-2.45%-19%
'26/07/2973.9-4.8-6.1%-2.16%40039.18-1564.18-3.76%+18.5%-2.34%-20.7%
'26/07/2878.7-3.2-3.91%-5.98%41603.36-2030.83-4.65%+13%+0.74%-19%
'26/07/2781.9+4.4+5.68%-0.65%43634.19-20.65-0.05%+13%+5.73%-13.6%
'26/07/2477.5-1.5-1.9%-2.53%43654.84-1195.97-2.67%+9.95%+0.77%-12.5%
'26/07/2379+0.2+0.25%-2.28%44850.81+25.03+0.06%+10%+0.19%-12.3%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2278.8+0.2+0.25%-2.04%44825.78+592.91+1.34%+11.5%-1.09%-13.5%
'26/07/2178.6+2.4+3.15%+1.05%44232.87+1783.17+4.2%+16.2%-1.05%-15.1%
'26/07/2076.2+0.1+0.13%+1.18%42449.7-221.57-0.52%+15.6%+0.65%-14.4%
'26/07/1776.1-3.5-4.4%-3.27%42671.27-2953.71-6.47%+8.08%+2.07%-11.4%
'26/07/1679.6-3.2-3.86%-7%45624.98-6.61-0.01%+8.07%-3.85%-15.1%
'26/07/1582.8+2.4+2.99%-4.23%45631.59+893.64+2%+10.2%+0.99%-14.5%
'26/07/1480.4+0.5+0.63%-3.63%44737.95-642.57-1.42%+8.67%+2.05%-12.3%
'26/07/1379.9-1.5-1.84%-5.41%45380.52+25.91+0.06%+8.73%-1.9%-14.1%
'26/07/0981.4+5.6+7.39%+1.58%45354.61-379.8-0.83%+7.83%+8.22%-6.24%
'26/07/0875.8-0.7-0.92%+0.65%45734.41+255.3+0.56%+8.43%-1.48%-7.78%
'26/07/0776.5-2.9-3.65%-3.02%45479.11-1077.28-2.31%+5.92%-1.34%-8.94%
'26/07/0679.4+0.4+0.51%-2.53%46556.39-224.23-0.48%+5.41%+0.99%-7.95%
'26/07/0379+0.3+0.38%-2.16%46780.62+36.46+0.08%+5.5%+0.3%-7.66%
'26/07/0278.7-0.8-1.01%-3.14%46744.16-274.83-0.58%+4.88%-0.43%-8.02%
'26/07/0179.5+1.1+1.4%-1.79%47018.99+893.08+1.94%+6.91%-0.54%-8.7%
'26/06/3078.4+1.2+1.55%-0.26%46125.91+1126.01+2.5%+9.59%-0.95%-9.84%
'26/06/2977.2+1.9+2.52%+2.26%44999.9+428.14+0.96%+10.6%+1.56%-8.38%
'26/06/2675.3-4.8-5.99%-3.87%44571.76-1683.5-3.64%+6.61%-2.35%-10.5%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2580.1-1.6-1.96%-5.75%46255.26+211.66+0.46%+7.1%-2.42%-12.9%
'26/06/2481.700%-5.75%46043.6-1057.05-2.24%+4.7%+2.24%-10.5%
'26/06/2381.7-3.3-3.88%-9.41%47100.65-640.86-1.34%+3.29%-2.54%-12.7%
'26/06/2285-0.9-1.05%-10.4%47741.51+1276.31+2.75%+6.13%-3.8%-16.5%
'26/06/1885.9+1.3+1.54%-8.98%46465.2+587.81+1.28%+7.49%+0.26%-16.5%
'26/06/1784.6+0.6+0.71%-8.33%45877.39+68.2+0.15%+7.65%+0.56%-16%
'26/06/1684-1.5-1.75%-9.94%45809.19+412.2+0.91%+8.63%-2.66%-18.6%
'26/06/1585.5+3.3+4.01%-6.33%45396.99+1227.95+2.78%+11.6%+1.23%-18%
'26/06/1282.2+0.1+0.12%-6.21%44169.04+1019.58+2.36%+14.3%-2.24%-20.5%
'26/06/1182.1-2.4-2.84%-8.88%43149.46-76.08-0.18%+14.1%-2.66%-23%
'26/06/1084.5-5.9-6.53%-14.8%43225.54-1478.9-3.31%+10.3%-3.22%-25.1%
'26/06/0990.4+0.5+0.56%-14.3%44704.44+1201.66+2.76%+13.4%-2.2%-27.7%
'26/06/0889.9+2.3+2.63%-12.1%43502.78-1568.16-3.48%+9.41%+6.11%-21.5%
'26/06/0587.6-2.4-2.67%-14.4%45070.94-606.52-1.33%+7.96%-1.34%-22.4%
'26/06/0490-2.1-2.28%-16.4%45677.46-781.7-1.68%+6.14%-0.6%-22.5%
'26/06/0392.1+4.1+4.66%-12.5%46459.16+901.85+1.98%+8.24%+2.68%-20.7%
'26/06/0288-3-3.3%-15.4%45557.31+219.4+0.48%+8.77%-3.78%-24.2%
'26/06/0191+0.5+0.55%-14.9%45337.91+604.97+1.35%+10.2%-0.8%-25.2%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2990.5+0.2+0.22%-14.7%44732.94+1096.5+2.51%+13%-2.29%-27.7%
'26/05/2890.3-0.3-0.33%-15%43636.44-620.36-1.4%+11.4%+1.07%-26.4%
'26/05/2790.6+0.6+0.67%-14.4%44256.8+731.43+1.68%+13.3%-1.01%-27.7%
'26/05/2690-1-1.1%-15.4%43525.37-119.03-0.27%+13%-0.83%-28.4%
'26/05/2591+3.8+4.36%-11.7%43644.4+1376.43+3.26%+16.7%+1.1%-28.4%
'26/05/2287.2+7.9+9.96%-2.9%42267.97+899.76+2.18%+19.2%+7.78%-22.1%
'26/05/2179.3+3.3+4.34%+1.32%41368.21+1347.39+3.37%+23.2%+0.97%-21.9%
'26/05/2076-1.6-2.06%-0.77%40020.82-154.74-0.39%+22.7%-1.67%-23.5%
'26/05/1977.6-0.9-1.15%-1.91%40175.56-716.26-1.75%+20.6%+0.6%-22.5%
'26/05/1878.5-1.9-2.36%-4.23%40891.82-280.54-0.68%+19.8%-1.68%-24%
'26/05/1580.4+0.3+0.37%-3.87%41172.36-579.39-1.39%+18.1%+1.76%-22%
'26/05/1480.1-2.4-2.91%-6.67%41751.75+377.25+0.91%+19.2%-3.82%-25.9%
'26/05/1382.5+3.8+4.83%-2.16%41374.5-523.82-1.25%+17.7%+6.08%-19.9%
'26/05/1278.7+1+1.29%-0.9%41898.32+108.26+0.26%+18%+1.03%-18.9%
'26/05/1177.7+7+9.9%+8.91%41790.06+186.12+0.45%+18.5%+9.45%-9.62%
'26/05/0870.7-1-1.39%+7.39%41603.94-329.84-0.79%+17.6%-0.6%-10.2%
'26/05/0771.7+5.2+7.82%+15.8%41933.78+794.93+1.93%+19.9%+5.89%-4.08%
'26/05/0666.5+0.5+0.76%+16.7%41138.85+369.56+0.91%+21%-0.15%-4.29%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566+2.4+3.77%+21.1%40769.29+64.15+0.16%+21.1%+3.61%-0.08%
'26/05/0463.6-0.4-0.62%+20.3%40705.14+1778.51+4.57%+26.7%-5.19%-6.37%
'26/04/3064+1.8+2.89%+23.8%38926.63-376.87-0.96%+25.5%+3.85%-1.67%
'26/04/2962.2-0.6-0.96%+22.6%39303.5-218.23-0.55%+24.8%-0.41%-2.16%
'26/04/2862.8-0.5-0.79%+21.6%39521.73-94.9-0.24%+24.5%-0.55%-2.83%
'26/04/2763.3-0.9-1.4%+19.9%39616.63+684.23+1.76%+26.7%-3.16%-6.73%
'26/04/2464.2-0.1-0.16%+19.8%38932.4+1218.25+3.23%+30.8%-3.39%-11%
'26/04/2364.3+0.1+0.16%+19.9%37714.15-164.32-0.43%+30.2%+0.59%-10.3%
'26/04/2264.2+0.8+1.26%+21.5%37878.47+273.36+0.73%+31.1%+0.53%-9.68%
'26/04/2163.4+2.3+3.76%+26%37605.11+646.31+1.75%+33.4%+2.01%-7.41%
'26/04/2061.1-0.7-1.13%+24.6%36958.8+154.46+0.42%+34%-1.55%-9.39%
'26/04/1761.8-0.9-1.44%+22.8%36804.34-327.68-0.88%+32.8%-0.56%-10%
'26/04/1662.7+2.3+3.81%+27.5%37132.02+409.88+1.12%+34.3%+2.69%-6.8%
'26/04/1560.4-0.9-1.47%+25.6%36722.14+426.02+1.17%+35.9%-2.64%-10.3%
'26/04/1461.3-0.4-0.65%+24.8%36296.12+838.83+2.37%+39.1%-3.02%-14.3%
'26/04/1361.7-2.5-3.89%+19.9%35457.29+39.46+0.11%+39.2%-4%-19.3%
'26/04/1064.2+1.4+2.23%+22.6%35417.83+556.67+1.6%+41.5%+0.63%-18.8%
'26/04/0962.8-1-1.57%+20.7%34861.16+99.78+0.29%+41.9%-1.86%-21.2%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863.8+2+3.24%+24.6%34761.38+1531.56+4.61%+48.4%-1.37%-23.8%
'26/04/0761.8+0.7+1.15%+26%33229.82+657.39+2.02%+51.4%-0.87%-25.4%
'26/04/0261.1-2.2-3.48%+21.6%32572.43-602.39-1.82%+48.6%-1.66%-27%
'26/04/0163.3+1.3+2.1%+24.2%33174.82+1451.83+4.58%+55.5%-2.48%-31.3%
'26/03/3162-2-3.12%+20.3%31722.99-795.17-2.45%+51.6%-0.67%-31.3%
'26/03/3064-1.7-2.59%+17.2%32518.16-594.43-1.8%+48.9%-0.79%-31.7%
'26/03/2765.7+0.3+0.46%+17.7%33112.59-225.03-0.68%+47.9%+1.14%-30.2%
'26/03/2665.4+0.2+0.31%+18.1%33337.62-101.49-0.3%+47.5%+0.61%-29.4%
'26/03/2565.2+1.7+2.68%+21.3%33439.11+826.87+2.54%+51.2%+0.14%-30%
'26/03/2463.5-1-1.55%+19.4%32612.24-110.26-0.34%+50.7%-1.21%-31.3%
'26/03/2364.5-0.7-1.07%+18.1%32722.5-821.38-2.45%+47%+1.38%-28.9%
'26/03/2065.2+0.7+1.09%+19.4%33543.88-145.8-0.43%+46.4%+1.52%-27%
'26/03/1964.5-1.7-2.57%+16.3%33689.68-658.9-1.92%+43.6%-0.65%-27.3%
'26/03/1866.2+0.4+0.61%+17%34348.58+512.01+1.51%+45.7%-0.9%-28.7%
'26/03/1765.8+1.8+2.81%+20.3%33836.57+494.06+1.48%+47.9%+1.33%-27.6%
'26/03/1664-4-5.88%+13.2%33342.51-57.81-0.17%+47.6%-5.71%-34.4%
'26/03/1368+6.1+9.85%+24.4%33400.32-181.54-0.54%+46.8%+10.4%-22.5%
'26/03/1261.9-1.5-2.37%+21.5%33581.86-532.33-1.56%+44.6%-0.81%-23.1%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.4-0.5-0.78%+20.5%34114.19+1342.32+4.1%+50.5%-4.88%-30%
'26/03/1063.9+0.4+0.63%+21.3%32771.87+661.45+2.06%+53.6%-1.43%-32.3%
'26/03/0963.5-4.2-6.2%+13.7%32110.42-1489.12-4.43%+46.8%-1.77%-33%
'26/03/0667.7+1+1.5%+15.4%33599.54-73.4-0.22%+46.4%+1.72%-31%
'26/03/0566.7+3.3+5.21%+21.5%33672.94+844.06+2.57%+50.2%+2.64%-28.8%
'26/03/0463.4-4.8-7.04%+12.9%32828.88-1494.77-4.35%+43.7%-2.69%-30.8%
'26/03/0368.2-2.3-3.26%+9.22%34323.65-771.44-2.2%+40.5%-1.06%-31.3%
'26/03/0270.5-1.7-2.35%+6.65%35095.09-319.4-0.9%+39.2%-1.45%-32.6%
'26/02/2672.2-0.2-0.28%+6.35%35414.49+1.420%+39.3%-0.28%-32.9%
'26/02/2572.4-2.9-3.85%+2.26%35413.07+712.25+2.05%+42.1%-5.9%-39.9%
'26/02/2475.3+2.3+3.15%+5.48%34700.82+927.56+2.75%+46%+0.4%-40.5%
'26/02/2373-0.7-0.95%+4.48%33773.26+167.55+0.5%+46.7%-1.45%-42.3%
'26/02/1173.7+0.7+0.96%+5.48%33605.71+532.74+1.61%+49.1%-0.65%-43.6%
'26/02/1073+0.4+0.55%+6.06%33072.97+668.35+2.06%+52.2%-1.51%-46.1%
'26/02/0972.6-0.5-0.68%+5.34%32404.62+621.7+1.96%+55.2%-2.64%-49.8%
'26/02/0673.1-1.2-1.62%+3.63%31782.92-18.35-0.06%+55.1%-1.56%-51.4%
'26/02/0574.3-0.7-0.93%+2.67%31801.27-488.54-1.51%+52.7%+0.58%-50.1%
'26/02/0475+1.3+1.76%+4.48%32289.81+94.45+0.29%+53.2%+1.47%-48.7%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0373.7+1.9+2.65%+7.24%32195.36+571.33+1.81%+55.9%+0.84%-48.7%
'26/02/0271.8-0.9-1.24%+5.91%31624.03-439.72-1.37%+53.8%+0.13%-47.9%
'26/01/3072.7+0.5+0.69%+6.65%32063.75-472.52-1.45%+51.6%+2.14%-44.9%
'26/01/2972.2-0.8-1.1%+5.48%32536.27-267.55-0.82%+50.3%-0.28%-44.8%
'26/01/2873-0.6-0.82%+4.62%32803.82+485.9+1.5%+52.6%-2.32%-48%
'26/01/2773.6-2.3-3.03%+1.45%32317.92+253.4+0.79%+53.8%-3.82%-52.3%
'26/01/2675.9+3.9+5.42%+6.94%32064.52+103.01+0.32%+54.3%+5.1%-47.3%
'26/01/2372-0.6-0.83%+6.06%31961.51+215.43+0.68%+55.3%-1.51%-49.3%
'26/01/2272.6+0.5+0.69%+6.8%31746.08+499.71+1.6%+57.8%-0.91%-51%
'26/01/2172.1-1.9-2.57%+4.05%31246.37-513.62-1.62%+55.3%-0.95%-51.2%
'26/01/2074+1+1.37%+5.48%31759.99+120.7+0.38%+55.9%+0.99%-50.4%
'26/01/1973+0.2+0.27%+5.77%31639.29+230.59+0.73%+57%-0.46%-51.2%
'26/01/1672.8-0.1-0.14%+5.62%31408.7+598.12+1.94%+60.1%-2.08%-54.4%
'26/01/1572.9-0.6-0.82%+4.76%30810.58-131.2-0.42%+59.4%-0.4%-54.6%
'26/01/1473.5+2.2+3.09%+7.99%30941.78+234.56+0.76%+60.6%+2.33%-52.6%
'26/01/1371.3-2.7-3.65%+4.05%30707.22+139.93+0.46%+61.3%-4.11%-57.3%
'26/01/1274-0.4-0.54%+3.49%30567.29+278.33+0.92%+62.8%-1.46%-59.3%
'26/01/0974.4-0.2-0.27%+3.22%30288.96-71.59-0.24%+62.4%-0.03%-59.2%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0874.6-2.1-2.74%+0.39%30360.55-74.92-0.25%+62%-2.49%-61.6%
'26/01/0776.7+0.9+1.19%+1.58%30435.47-140.83-0.46%+61.3%+1.65%-59.7%
'26/01/0675.8+0.5+0.66%+2.26%30576.3+471.26+1.57%+63.8%-0.91%-61.5%
'26/01/0575.3-2.6-3.34%-1.16%30105.04+755.23+2.57%+68%-5.91%-69.2%
'26/01/0277.9+0.6+0.78%-0.39%29349.81+386.21+1.33%+70.3%-0.55%-70.6%
'25/12/3177.3-0.5-0.64%-1.03%28963.6+256.47+0.89%+71.8%-1.53%-72.8%
'25/12/3077.8+0.4+0.52%-0.52%28707.13-103.76-0.36%+71.2%+0.88%-71.7%
'25/12/2977.400%-0.52%28810.89+254.87+0.89%+72.7%-0.89%-73.2%
'25/12/2677.4-0.2-0.26%-0.77%28556.02+184.04+0.65%+73.8%-0.91%-74.6%
'25/12/2477.6+0.4+0.52%-0.26%28371.98+61.51+0.22%+74.2%+0.3%-74.4%
'25/12/2377.2-0.8-1.03%-1.28%28310.47+160.83+0.57%+75.2%-1.6%-76.5%
'25/12/2278+1.2+1.56%+0.26%28149.64+453.29+1.64%+78.1%-0.08%-77.8%
'25/12/1976.8+1.2+1.59%+1.85%27696.35+227.82+0.83%+79.5%+0.76%-77.7%
'25/12/1875.6-2.1-2.7%-0.9%27468.53-56.64-0.21%+79.2%-2.49%-80.1%
'25/12/1777.7+0.7+0.91%0%27525.17-11.49-0.04%+79.1%+0.95%-79.1%
'25/12/1677-1.4-1.79%-1.79%27536.66-330.28-1.19%+77%-0.6%-78.7%
'25/12/1578.4-0.4-0.51%-2.28%27866.94-331.08-1.17%+74.9%+0.66%-77.2%
'25/12/1278.8-0.5-0.63%-2.9%28198.02+173.27+0.62%+76%-1.25%-78.9%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1179.3-1.2-1.49%-4.35%28024.75-375.98-1.32%+73.6%-0.17%-78%
'25/12/1080.5+1.2+1.51%-2.9%28400.73+218.13+0.77%+75%+0.74%-77.9%
'25/12/0979.3-2.6-3.17%-5.98%28182.6-121.18-0.43%+74.2%-2.74%-80.2%
'25/12/0881.9+1.8+2.25%-3.87%28303.78+322.89+1.15%+76.2%+1.1%-80.1%
'25/12/0580.1-1.4-1.72%-5.52%27980.89+185.18+0.67%+77.4%-2.39%-82.9%
'25/12/0481.5-0.1-0.12%-5.64%27795.71+2.67+0.01%+77.4%-0.13%-83.1%
'25/12/0381.6+0.1+0.12%-5.52%27793.04+228.77+0.83%+78.9%-0.71%-84.4%
'25/12/0281.5-0.7-0.85%-6.33%27564.27+221.74+0.81%+80.4%-1.66%-86.7%
'25/12/0182.2-0.6-0.72%-7%27342.53-283.95-1.03%+78.5%+0.31%-85.5%
'25/11/2882.8-1.1-1.31%-8.22%27626.48+71.95+0.26%+79%-1.57%-87.2%
'25/11/2783.9-0.4-0.47%-8.66%27554.53+144.99+0.53%+79.9%-1%-88.6%
'25/11/2684.3+2.3+2.8%-6.1%27409.54+497.37+1.85%+83.2%+0.95%-89.3%
'25/11/2582-1.7-2.03%-8%26912.17+407.93+1.54%+86.1%-3.57%-94.1%
'25/11/2483.7+0.2+0.24%-7.78%26504.24+69.3+0.26%+86.5%-0.02%-94.3%
'25/11/2183.5-4.9-5.54%-12.9%26434.94-991.42-3.61%+79.8%-1.93%-92.7%
'25/11/2088.4+3.9+4.62%-8.88%27426.36+846.24+3.18%+85.5%+1.44%-94.4%
'25/11/1984.5-3.4-3.87%-12.4%26580.12-176-0.66%+84.3%-3.21%-96.7%
'25/11/1887.9-5.6-5.99%-17.6%26756.12-691.19-2.52%+79.7%-3.47%-97.3%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1793.5+2.8+3.09%-15.1%27447.31+49.81+0.18%+80%+2.91%-95.1%
'25/11/1490.7+0.2+0.22%-14.9%27397.5-506.06-1.81%+76.7%+2.03%-91.6%
'25/11/1390.5-3.7-3.93%-18.3%27903.56-43.53-0.16%+76.5%-3.77%-94.7%
'25/11/1294.2+0.4+0.43%-17.9%27947.09+162.14+0.58%+77.5%-0.15%-95.4%
'25/11/1193.8-2.3-2.39%-19.9%27784.95-84.56-0.3%+76.9%-2.09%-96.8%
'25/11/1096.1+1.7+1.8%-18.4%27869.51+218.1+0.79%+78.3%+1.01%-96.8%
'25/11/0794.4-6.6-6.53%-23.8%27651.41-248.04-0.89%+76.8%-5.64%-100.5%
'25/11/06101+2.5+2.54%-21.8%27899.45+182.39+0.66%+77.9%+1.88%-99.7%
'25/11/0598.5-1.4-1.4%-22.9%27717.06-399.5-1.42%+75.4%+0.02%-98.3%
'25/11/0499.9+0.1+0.1%-22.8%28116.56-218.03-0.77%+74%+0.87%-96.9%
'25/11/0399.8-0.2-0.2%-23%28334.59+101.24+0.36%+74.7%-0.56%-97.7%
'25/10/31100+5.9+6.27%-18.2%28233.35-54.18-0.19%+74.3%+6.46%-92.5%
'25/10/3094.1-2.7-2.79%-20.5%28287.53-7.21-0.03%+74.3%-2.76%-94.7%
'25/10/2996.8+7+7.8%-14.3%28294.74+345.63+1.24%+76.4%+6.56%-90.7%
'25/10/2889.8-0.1-0.11%-14.3%27949.11-44.52-0.16%+76.2%+0.05%-90.5%
'25/10/2789.9+0.4+0.45%-14%27993.63+461.37+1.68%+79.1%-1.23%-93.1%
'25/10/2389.5+0.9+1.02%-13.1%27532.26-116.65-0.42%+78.4%+1.44%-91.4%
'25/10/2288.6-0.2-0.23%-13.3%27648.91-103.5-0.37%+77.7%+0.14%-91%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2188.8+0.5+0.57%-12.8%27752.41+63.78+0.23%+78.1%+0.34%-90.9%
'25/10/2088.3-1.3-1.45%-14.1%27688.63+386.26+1.41%+80.6%-2.86%-94.7%
'25/10/1789.6-0.9-0.99%-14.9%27302.37-345.5-1.25%+78.4%+0.26%-93.3%
'25/10/1690.5+0.3+0.33%-14.6%27647.87+372.16+1.36%+80.8%-1.03%-95.4%
'25/10/1590.2+0.6+0.67%-14.1%27275.71+482.56+1.8%+84.1%-1.13%-98.1%
'25/10/1489.6-2.1-2.29%-16%26793.15-130.27-0.48%+83.2%-1.81%-99.2%
'25/10/1391.7-4.3-4.48%-19.8%26923.42-378.5-1.39%+80.6%-3.09%-100.4%