≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / K線比較(日)

3033 威健

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.7-0.15-0.36%0.84%41.641.941.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6897,040萬1,1581.46張/筆41.671.718.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6376,833萬1,2651.29張/筆41.74-0.1 (-0.24%)

連續漲跌: 連3跌  ( -0.85元 / -2%)

財報評分: 最新28分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.55-0.15-0.36%-0.36%49313.44-492.93-0.99%-0.99%+0.63%+0.63%
'26/10/0741.7-0.1-0.24%-0.6%49806.37-16.18-0.03%-1.02%-0.21%+0.42%
'26/10/0641.8-0.6-1.42%-2%49822.55+110.51+0.22%-0.8%-1.64%-1.2%
'26/10/0542.400%-2%49712.04+1236.3+2.55%+1.73%-2.55%-3.73%
'26/10/0242.400%-2%48475.74+122.25+0.25%+1.99%-0.25%-3.99%
'26/10/0142.4-0.2-0.47%-2.46%48353.49+413.36+0.86%+2.86%-1.33%-5.33%
'26/09/3042.6+0.6+1.43%-1.07%47940.13+308.17+0.65%+3.53%+0.78%-4.6%
'26/09/2942+0.2+0.48%-0.6%47631.96-392.64-0.82%+2.68%+1.3%-3.28%
'26/09/2441.8+0.2+0.48%-0.12%48024.6-132.69-0.28%+2.4%+0.76%-2.52%
'26/09/2341.6+0.15+0.36%+0.24%48157.29+357.12+0.75%+3.17%-0.39%-2.92%
'26/09/2241.45-0.45-1.07%-0.84%47800.17+81.33+0.17%+3.34%-1.24%-4.18%
'26/09/2141.9+0.3+0.72%-0.12%47718.84+538.09+1.14%+4.52%-0.42%-4.64%
'26/09/1841.6-0.2-0.48%-0.6%47180.75+892.75+1.93%+6.54%-2.41%-7.13%
'26/09/1741.8+0.3+0.72%+0.12%46288+439.1+0.96%+7.56%-0.24%-7.44%
'26/09/1641.5+0.7+1.72%+1.84%45848.9+337.41+0.74%+8.35%+0.98%-6.52%
'26/09/1540.8-0.6-1.45%+0.36%45511.49-351.03-0.77%+7.52%-0.68%-7.16%
'26/09/1441.4-0.15-0.36%0%45862.52-322.33-0.7%+6.77%+0.34%-6.77%
'26/09/1141.55-0.5-1.19%-1.19%46184.85-755.64-1.61%+5.06%+0.42%-6.24%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.05+0.2+0.48%-0.72%46940.49-242.87-0.51%+4.51%+0.99%-5.23%
'26/09/0941.85-1.45-3.35%-4.04%47183.36+77.58+0.16%+4.69%-3.51%-8.73%
'26/09/0843.3+0.05+0.12%-3.93%47105.78-220.49-0.47%+4.2%+0.59%-8.13%
'26/09/0743.25-0.7-1.59%-5.46%47326.27+775.14+1.67%+5.93%-3.26%-11.4%
'26/09/0443.95-0.2-0.45%-5.89%46551.13+693.47+1.51%+7.54%-1.96%-13.4%
'26/09/0344.15-0.5-1.12%-6.94%45857.66-307.06-0.67%+6.82%-0.45%-13.8%
'26/09/0244.65+0.4+0.9%-6.1%46164.72-784-1.67%+5.04%+2.57%-11.1%
'26/09/0144.25-0.3-0.67%-6.73%46948.72+820.25+1.78%+6.9%-2.45%-13.6%
'26/08/3144.55-0.5-1.11%-7.77%46128.47-202.98-0.44%+6.44%-0.67%-14.2%
'26/08/2845.05-0.15-0.33%-8.08%46331.45+356.23+0.77%+7.26%-1.1%-15.3%
'26/08/2745.2-0.2-0.44%-8.48%45975.22+142.6+0.31%+7.59%-0.75%-16.1%
'26/08/2645.4-0.55-1.2%-9.58%45832.62+663.16+1.47%+9.17%-2.67%-18.7%
'26/08/2545.95-0.85-1.82%-11.2%45169.46+407.14+0.91%+10.2%-2.73%-21.4%
'26/08/2446.8+1.35+2.97%-8.58%44762.32-461.97-1.02%+9.04%+3.99%-17.6%
'26/08/2145.45+0.1+0.22%-8.38%45224.29+290.55+0.65%+9.75%-0.43%-18.1%
'26/08/2045.35+0.35+0.78%-7.67%44933.74+214.39+0.48%+10.3%+0.3%-17.9%
'26/08/1945-0.6-1.32%-8.88%44719.35-589.33-1.3%+8.84%-0.02%-17.7%
'26/08/1845.6-1.1-2.36%-11%45308.68-548.59-1.2%+7.54%-1.16%-18.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1746.7-1.55-3.21%-13.9%45857.27+46.26+0.1%+7.65%-3.31%-21.5%
'26/08/1448.25-0.35-0.72%-14.5%45811.01-210.47-0.46%+7.15%-0.26%-21.7%
'26/08/1348.6-1.7-3.38%-17.4%46021.48+503.41+1.11%+8.34%-4.49%-25.7%
'26/08/1250.3-0.1-0.2%-17.6%45518.07+397.35+0.88%+9.29%-1.08%-26.9%
'26/08/1150.4+1.05+2.13%-15.8%45120.72+191.96+0.43%+9.76%+1.7%-25.6%
'26/08/1049.35+2.3+4.89%-11.7%44928.76+702.85+1.59%+11.5%+3.3%-23.2%
'26/08/0747.05-0.8-1.67%-13.2%44225.91-170.79-0.38%+11.1%-1.29%-24.2%
'26/08/0647.85+1.95+4.25%-9.48%44396.7-214.9-0.48%+10.5%+4.73%-20%
'26/08/0547.8-0.4-0.83%-9.85%44611.6+1250.94+2.88%+13.7%-3.71%-23.6%
'26/08/0448.2+1.5+3.21%-6.96%43360.66-25.75-0.06%+13.7%+3.27%-20.6%
'26/08/0346.7+2.4+5.42%-1.92%43386.41+266.66+0.62%+14.4%+4.8%-16.3%
'26/07/3144.3+2.2+5.23%+3.21%43119.75+3186.45+7.98%+23.5%-2.75%-20.3%
'26/07/3042.1-1.35-3.11%0%39933.3-105.88-0.26%+23.2%-2.85%-23.2%
'26/07/2943.45-2.5-5.44%-5.44%40039.18-1564.18-3.76%+18.5%-1.68%-24%
'26/07/2845.95-3-6.13%-11.2%41603.36-2030.83-4.65%+13%-1.48%-24.3%
'26/07/2748.95-1.05-2.1%-13.1%43634.19-20.65-0.05%+13%-2.05%-26.1%
'26/07/2450-0.5-0.99%-14%43654.84-1195.97-2.67%+9.95%+1.68%-23.9%
'26/07/2350.5+0.3+0.6%-13.4%44850.81+25.03+0.06%+10%+0.54%-23.5%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250.2+0.9+1.83%-11.9%44825.78+592.91+1.34%+11.5%+0.49%-23.4%
'26/07/2149.3+1.4+2.92%-9.29%44232.87+1783.17+4.2%+16.2%-1.28%-25.5%
'26/07/2047.9-0.9-1.84%-11%42449.7-221.57-0.52%+15.6%-1.32%-26.5%
'26/07/1748.8-5.4-9.96%-19.8%42671.27-2953.71-6.47%+8.08%-3.49%-27.9%
'26/07/1654.2-1.4-2.52%-21.9%45624.98-6.61-0.01%+8.07%-2.51%-29.9%
'26/07/1555.6+5+9.88%-14.1%45631.59+893.64+2%+10.2%+7.88%-24.4%
'26/07/1450.6-0.3-0.59%-14.6%44737.95-642.57-1.42%+8.67%+0.83%-23.3%
'26/07/1350.9+1.3+2.62%-12.4%45380.52+25.91+0.06%+8.73%+2.56%-21.1%
'26/07/0949.600%-12.4%45354.61-379.8-0.83%+7.83%+0.83%-20.2%
'26/07/0849.6+0.2+0.4%-12%45734.41+255.3+0.56%+8.43%-0.16%-20.5%
'26/07/0749.4-1-1.98%-13.8%45479.11-1077.28-2.31%+5.92%+0.33%-19.7%
'26/07/0650.400%-13.8%46556.39-224.23-0.48%+5.41%+0.48%-19.2%
'26/07/0350.400%-13.8%46780.62+36.46+0.08%+5.5%-0.08%-19.3%
'26/07/0250.4+0.6+1.2%-12.8%46744.16-274.83-0.58%+4.88%+1.78%-17.6%
'26/07/0149.8+0.4+0.81%-12%47018.99+893.08+1.94%+6.91%-1.13%-19%
'26/06/3049.4+0.6+1.23%-11%46125.91+1126.01+2.5%+9.59%-1.27%-20.5%
'26/06/2948.8-0.2-0.41%-11.3%44999.9+428.14+0.96%+10.6%-1.37%-22%
'26/06/2649-0.25-0.51%-11.8%44571.76-1683.5-3.64%+6.61%+3.13%-18.4%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.25-0.75-1.5%-13.1%46255.26+211.66+0.46%+7.1%-1.96%-20.2%
'26/06/2450-0.2-0.4%-13.4%46043.6-1057.05-2.24%+4.7%+1.84%-18.1%
'26/06/2350.2-1-1.95%-15.1%47100.65-640.86-1.34%+3.29%-0.61%-18.4%
'26/06/2251.2+1.7+3.43%-12.2%47741.51+1276.31+2.75%+6.13%+0.68%-18.4%
'26/06/1849.5+0.6+1.23%-11.1%46465.2+587.81+1.28%+7.49%-0.05%-18.6%
'26/06/1748.9+0.1+0.2%-11%45877.39+68.2+0.15%+7.65%+0.05%-18.6%
'26/06/1648.8-0.8-1.61%-12.4%45809.19+412.2+0.91%+8.63%-2.52%-21%
'26/06/1549.600%-12.4%45396.99+1227.95+2.78%+11.6%-2.78%-24%
'26/06/1249.6-0.1-0.2%-12.6%44169.04+1019.58+2.36%+14.3%-2.56%-26.9%
'26/06/1149.7-0.5-1%-13.4%43149.46-76.08-0.18%+14.1%-0.82%-27.5%
'26/06/1050.2-0.8-1.57%-14.8%43225.54-1478.9-3.31%+10.3%+1.74%-25.1%
'26/06/0951+3.1+6.47%-9.29%44704.44+1201.66+2.76%+13.4%+3.71%-22.6%
'26/06/0847.9-3.9-7.53%-16.1%43502.78-1568.16-3.48%+9.41%-4.05%-25.5%
'26/06/0551.8+1.8+3.6%-13.1%45070.94-606.52-1.33%+7.96%+4.93%-21.1%
'26/06/0450+0.35+0.7%-12.5%45677.46-781.7-1.68%+6.14%+2.38%-18.6%
'26/06/0349.65-0.05-0.1%-12.6%46459.16+901.85+1.98%+8.24%-2.08%-20.8%
'26/06/0249.7+0.85+1.74%-11.1%45557.31+219.4+0.48%+8.77%+1.26%-19.8%
'26/06/0148.85-1.45-2.88%-13.6%45337.91+604.97+1.35%+10.2%-4.23%-23.9%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.3+0.2+0.4%-13.3%44732.94+1096.5+2.51%+13%-2.11%-26.3%
'26/05/2850.1-0.6-1.18%-14.3%43636.44-620.36-1.4%+11.4%+0.22%-25.7%
'26/05/2750.7+0.4+0.8%-13.6%44256.8+731.43+1.68%+13.3%-0.88%-26.9%
'26/05/2650.3+1.1+2.24%-11.7%43525.37-119.03-0.27%+13%+2.51%-24.7%
'26/05/2549.2-4.7-8.72%-19.4%43644.4+1376.43+3.26%+16.7%-12%-36.1%
'26/05/2253.9+1.4+2.67%-17.2%42267.97+899.76+2.18%+19.2%+0.49%-36.4%
'26/05/2152.5+1.1+2.14%-15.5%41368.21+1347.39+3.37%+23.2%-1.23%-38.7%
'26/05/2051.4+2.6+5.33%-11%40020.82-154.74-0.39%+22.7%+5.72%-33.7%
'26/05/1948.8+0.1+0.21%-10.8%40175.56-716.26-1.75%+20.6%+1.96%-31.4%
'26/05/1848.7+0.8+1.67%-9.29%40891.82-280.54-0.68%+19.8%+2.35%-29.1%
'26/05/1547.9+1.5+3.23%-6.36%41172.36-579.39-1.39%+18.1%+4.62%-24.5%
'26/05/1446.4+3.45+8.03%+1.16%41751.75+377.25+0.91%+19.2%+7.12%-18%
'26/05/1342.95-1.5-3.37%-2.25%41374.5-523.82-1.25%+17.7%-2.12%-19.9%
'26/05/1244.45+0.45+1.02%-1.25%41898.32+108.26+0.26%+18%+0.76%-19.3%
'26/05/1144+0.15+0.34%-0.91%41790.06+186.12+0.45%+18.5%-0.11%-19.4%
'26/05/0843.85+0.95+2.21%+1.28%41603.94-329.84-0.79%+17.6%+3%-16.3%
'26/05/0742.9+0.5+1.18%+2.48%41933.78+794.93+1.93%+19.9%-0.75%-17.4%
'26/05/0642.4+3.85+9.99%+12.7%41138.85+369.56+0.91%+21%+9.08%-8.25%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.55+0.65+1.72%+14.6%40769.29+64.15+0.16%+21.1%+1.56%-6.5%
'26/05/0437.9+2.15+6.01%+21.5%40705.14+1778.51+4.57%+26.7%+1.44%-5.14%
'26/04/3035.75-0.1-0.28%+21.2%38926.63-376.87-0.96%+25.5%+0.68%-4.27%
'26/04/2935.85-0.35-0.97%+20%39303.5-218.23-0.55%+24.8%-0.42%-4.75%
'26/04/2836.2+0.55+1.54%+21.9%39521.73-94.9-0.24%+24.5%+1.78%-2.6%
'26/04/2735.65+1.05+3.03%+25.6%39616.63+684.23+1.76%+26.7%+1.27%-1.09%
'26/04/2434.6-0.4-1.14%+24.1%38932.4+1218.25+3.23%+30.8%-4.37%-6.61%
'26/04/2335-0.15-0.43%+23.6%37714.15-164.32-0.43%+30.2%0%-6.58%
'26/04/2235.15+0.3+0.86%+24.7%37878.47+273.36+0.73%+31.1%+0.13%-6.46%
'26/04/2134.85+0.3+0.87%+25.8%37605.11+646.31+1.75%+33.4%-0.88%-7.67%
'26/04/2034.55-0.1-0.29%+25.4%36958.8+154.46+0.42%+34%-0.71%-8.59%
'26/04/1734.65+0.45+1.32%+27%36804.34-327.68-0.88%+32.8%+2.2%-5.76%
'26/04/1634.2+0.3+0.88%+28.2%37132.02+409.88+1.12%+34.3%-0.24%-6.12%
'26/04/1533.9-0.55-1.6%+26.1%36722.14+426.02+1.17%+35.9%-2.77%-9.74%
'26/04/1434.45+0.15+0.44%+26.7%36296.12+838.83+2.37%+39.1%-1.93%-12.4%
'26/04/1334.3+0.75+2.24%+29.5%35457.29+39.46+0.11%+39.2%+2.13%-9.73%
'26/04/1033.55+0.55+1.67%+31.7%35417.83+556.67+1.6%+41.5%+0.07%-9.79%
'26/04/0933-0.1-0.3%+31.3%34861.16+99.78+0.29%+41.9%-0.59%-10.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833.1+0.65+2%+33.9%34761.38+1531.56+4.61%+48.4%-2.61%-14.5%
'26/04/0732.45+0.6+1.88%+36.4%33229.82+657.39+2.02%+51.4%-0.14%-15%
'26/04/0231.85-0.75-2.3%+33.3%32572.43-602.39-1.82%+48.6%-0.48%-15.4%
'26/04/0132.6+0.8+2.52%+36.6%33174.82+1451.83+4.58%+55.5%-2.06%-18.8%
'26/03/3131.8-0.5-1.55%+34.5%31722.99-795.17-2.45%+51.6%+0.9%-17.1%
'26/03/3032.3-0.2-0.62%+33.7%32518.16-594.43-1.8%+48.9%+1.18%-15.2%
'26/03/2732.5-0.6-1.81%+31.3%33112.59-225.03-0.68%+47.9%-1.13%-16.7%
'26/03/2633.1-0.35-1.05%+29.9%33337.62-101.49-0.3%+47.5%-0.75%-17.6%
'26/03/2533.45+0.3+0.9%+31.1%33439.11+826.87+2.54%+51.2%-1.64%-20.1%
'26/03/2433.15-0.15-0.45%+30.5%32612.24-110.26-0.34%+50.7%-0.11%-20.2%
'26/03/2333.3-2.45-6.85%+21.5%32722.5-821.38-2.45%+47%-4.4%-25.5%
'26/03/2035.75+0.55+1.56%+23.4%33543.88-145.8-0.43%+46.4%+1.99%-22.9%
'26/03/1935.2+0.55+1.59%+25.4%33689.68-658.9-1.92%+43.6%+3.51%-18.2%
'26/03/1834.65+1.3+3.9%+30.3%34348.58+512.01+1.51%+45.7%+2.39%-15.5%
'26/03/1733.35+1.5+4.71%+36.4%33836.57+494.06+1.48%+47.9%+3.23%-11.5%
'26/03/1631.85+1.45+4.77%+42.9%33342.51-57.81-0.17%+47.6%+4.94%-4.72%
'26/03/1330.4+0.05+0.16%+43.2%33400.32-181.54-0.54%+46.8%+0.7%-3.68%
'26/03/1230.35+0.35+1.17%+44.8%33581.86-532.33-1.56%+44.6%+2.73%+0.28%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130+0.6+2.04%+47.8%34114.19+1342.32+4.1%+50.5%-2.06%-2.69%
'26/03/1029.4+0.2+0.68%+48.8%32771.87+661.45+2.06%+53.6%-1.38%-4.77%
'26/03/0929.2-1-3.31%+43.9%32110.42-1489.12-4.43%+46.8%+1.12%-2.89%
'26/03/0630.2-0.05-0.17%+43.6%33599.54-73.4-0.22%+46.4%+0.05%-2.81%
'26/03/0530.25+1.05+3.6%+48.8%33672.94+844.06+2.57%+50.2%+1.03%-1.41%
'26/03/0429.2-1.5-4.89%+41.5%32828.88-1494.77-4.35%+43.7%-0.54%-2.14%
'26/03/0330.7-0.9-2.85%+37.5%34323.65-771.44-2.2%+40.5%-0.65%-3.01%
'26/03/0231.6-0.25-0.78%+36.4%35095.09-319.4-0.9%+39.2%+0.12%-2.83%
'26/02/2631.85+0.1+0.31%+36.9%35414.49+1.420%+39.3%+0.31%-2.4%
'26/02/2531.75-0.15-0.47%+36.2%35413.07+712.25+2.05%+42.1%-2.52%-5.9%
'26/02/2431.900%+36.2%34700.82+927.56+2.75%+46%-2.75%-9.81%
'26/02/2331.9+0.35+1.11%+37.7%33773.26+167.55+0.5%+46.7%+0.61%-9.02%
'26/02/1131.55+0.7+2.27%+40.8%33605.71+532.74+1.61%+49.1%+0.66%-8.26%
'26/02/1030.85+0.95+3.18%+45.3%33072.97+668.35+2.06%+52.2%+1.12%-6.86%
'26/02/0929.9-0.1-0.33%+44.8%32404.62+621.7+1.96%+55.2%-2.29%-10.3%
'26/02/0630-0.5-1.64%+42.5%31782.92-18.35-0.06%+55.1%-1.58%-12.6%
'26/02/0530.5-0.25-0.81%+41.3%31801.27-488.54-1.51%+52.7%+0.7%-11.4%
'26/02/0430.75-0.2-0.65%+40.4%32289.81+94.45+0.29%+53.2%-0.94%-12.8%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.95+0.7+2.31%+43.6%32195.36+571.33+1.81%+55.9%+0.5%-12.3%
'26/02/0230.25-0.55-1.79%+41.1%31624.03-439.72-1.37%+53.8%-0.42%-12.7%
'26/01/3030.8+0.15+0.49%+41.8%32063.75-472.52-1.45%+51.6%+1.94%-9.8%
'26/01/2930.65-0.1-0.33%+41.3%32536.27-267.55-0.82%+50.3%+0.49%-9.03%
'26/01/2830.7500%+41.3%32803.82+485.9+1.5%+52.6%-1.5%-11.3%
'26/01/2730.75+0.05+0.16%+41.5%32317.92+253.4+0.79%+53.8%-0.63%-12.3%
'26/01/2630.7-0.1-0.32%+41.1%32064.52+103.01+0.32%+54.3%-0.64%-13.2%
'26/01/2330.8-0.4-1.28%+39.3%31961.51+215.43+0.68%+55.3%-1.96%-16.1%
'26/01/2231.2-0.4-1.27%+37.5%31746.08+499.71+1.6%+57.8%-2.87%-20.3%
'26/01/2131.6+1.05+3.44%+42.2%31246.37-513.62-1.62%+55.3%+5.06%-13%
'26/01/2030.55-0.2-0.65%+41.3%31759.99+120.7+0.38%+55.9%-1.03%-14.6%
'26/01/1930.75+0.2+0.65%+42.2%31639.29+230.59+0.73%+57%-0.08%-14.8%
'26/01/1630.55-0.15-0.49%+41.5%31408.7+598.12+1.94%+60.1%-2.43%-18.5%
'26/01/1530.7-0.2-0.65%+40.6%30810.58-131.2-0.42%+59.4%-0.23%-18.8%
'26/01/1430.9+0.25+0.82%+41.8%30941.78+234.56+0.76%+60.6%+0.06%-18.8%
'26/01/1330.65-0.55-1.76%+39.3%30707.22+139.93+0.46%+61.3%-2.22%-22.1%
'26/01/1231.2+0.15+0.48%+39.9%30567.29+278.33+0.92%+62.8%-0.44%-22.9%
'26/01/0931.05-0.45-1.43%+37.9%30288.96-71.59-0.24%+62.4%-1.19%-24.5%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.5-1.25-3.82%+32.7%30360.55-74.92-0.25%+62%-3.57%-29.4%
'26/01/0732.75+0.8+2.5%+36%30435.47-140.83-0.46%+61.3%+2.96%-25.3%
'26/01/0631.95+0.85+2.73%+39.7%30576.3+471.26+1.57%+63.8%+1.16%-24.1%
'26/01/0531.1-0.2-0.64%+38.8%30105.04+755.23+2.57%+68%-3.21%-29.2%
'26/01/0231.3+0.85+2.79%+42.7%29349.81+386.21+1.33%+70.3%+1.46%-27.6%
'25/12/3130.45+0.1+0.33%+43.2%28963.6+256.47+0.89%+71.8%-0.56%-28.6%
'25/12/3030.35+0.1+0.33%+43.6%28707.13-103.76-0.36%+71.2%+0.69%-27.5%
'25/12/2930.25-0.15-0.49%+42.9%28810.89+254.87+0.89%+72.7%-1.38%-29.8%
'25/12/2630.4-0.2-0.65%+42%28556.02+184.04+0.65%+73.8%-1.3%-31.8%
'25/12/2430.6-0.2-0.65%+41.1%28371.98+61.51+0.22%+74.2%-0.87%-33.1%
'25/12/2330.8-0.15-0.48%+40.4%28310.47+160.83+0.57%+75.2%-1.05%-34.8%
'25/12/2230.95+0.35+1.14%+42%28149.64+453.29+1.64%+78.1%-0.5%-36.1%
'25/12/1930.6+0.05+0.16%+42.2%27696.35+227.82+0.83%+79.5%-0.67%-37.3%
'25/12/1830.55-0.1-0.33%+41.8%27468.53-56.64-0.21%+79.2%-0.12%-37.4%
'25/12/1730.6500%+41.8%27525.17-11.49-0.04%+79.1%+0.04%-37.3%
'25/12/1630.65+0.25+0.82%+42.9%27536.66-330.28-1.19%+77%+2.01%-34%
'25/12/1530.4-0.2-0.65%+42%27866.94-331.08-1.17%+74.9%+0.52%-32.9%
'25/12/1230.6-0.15-0.49%+41.3%28198.02+173.27+0.62%+76%-1.11%-34.7%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.75+0.05+0.16%+41.5%28024.75-375.98-1.32%+73.6%+1.48%-32.1%
'25/12/1030.7-0.15-0.49%+40.8%28400.73+218.13+0.77%+75%-1.26%-34.1%
'25/12/0930.85+0.4+1.31%+42.7%28182.6-121.18-0.43%+74.2%+1.74%-31.5%
'25/12/0830.45+0.35+1.16%+44.4%28303.78+322.89+1.15%+76.2%+0.01%-31.9%
'25/12/0530.1-0.05-0.17%+44.1%27980.89+185.18+0.67%+77.4%-0.84%-33.3%
'25/12/0430.15+0.05+0.17%+44.4%27795.71+2.67+0.01%+77.4%+0.16%-33.1%
'25/12/0330.1-0.05-0.17%+44.1%27793.04+228.77+0.83%+78.9%-1%-34.8%
'25/12/0230.15+0.05+0.17%+44.4%27564.27+221.74+0.81%+80.4%-0.64%-36%
'25/12/0130.1-0.45-1.47%+42.2%27342.53-283.95-1.03%+78.5%-0.44%-36.3%
'25/11/2830.55+0.25+0.83%+43.4%27626.48+71.95+0.26%+79%+0.57%-35.6%
'25/11/2730.3+0.1+0.33%+43.9%27554.53+144.99+0.53%+79.9%-0.2%-36%
'25/11/2630.2+0.2+0.67%+44.8%27409.54+497.37+1.85%+83.2%-1.18%-38.4%
'25/11/2530+0.55+1.87%+47.5%26912.17+407.93+1.54%+86.1%+0.33%-38.5%
'25/11/2429.45+0.4+1.38%+49.6%26504.24+69.3+0.26%+86.5%+1.12%-37%
'25/11/2129.05-0.55-1.86%+46.8%26434.94-991.42-3.61%+79.8%+1.75%-33%
'25/11/2029.6+0.25+0.85%+48%27426.36+846.24+3.18%+85.5%-2.33%-37.5%
'25/11/1929.35-0.25-0.84%+46.8%26580.12-176-0.66%+84.3%-0.18%-37.5%
'25/11/1829.6-0.55-1.82%+44.1%26756.12-691.19-2.52%+79.7%+0.7%-35.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.15-0.3-0.99%+42.7%27447.31+49.81+0.18%+80%-1.17%-37.3%
'25/11/1430.45-0.35-1.14%+41.1%27397.5-506.06-1.81%+76.7%+0.67%-35.7%
'25/11/1330.8-0.25-0.81%+39.9%27903.56-43.53-0.16%+76.5%-0.65%-36.5%
'25/11/1231.05+0.05+0.16%+40.2%27947.09+162.14+0.58%+77.5%-0.42%-37.3%
'25/11/1131+1.5+5.08%+47.3%27784.95-84.56-0.3%+76.9%+5.38%-29.7%
'25/11/1029.5+0.3+1.03%+48.8%27869.51+218.1+0.79%+78.3%+0.24%-29.5%
'25/11/0729.2-0.25-0.85%+47.5%27651.41-248.04-0.89%+76.8%+0.04%-29.2%
'25/11/0629.45+0.4+1.38%+49.6%27899.45+182.39+0.66%+77.9%+0.72%-28.3%
'25/11/0529.05+0.05+0.17%+49.8%27717.06-399.5-1.42%+75.4%+1.59%-25.6%
'25/11/0429-0.4-1.36%+47.8%28116.56-218.03-0.77%+74%-0.59%-26.3%
'25/11/0329.400%+47.8%28334.59+101.24+0.36%+74.7%-0.36%-26.9%
'25/10/3129.400%+47.8%28233.35-54.18-0.19%+74.3%+0.19%-26.5%
'25/10/3029.4-0.55-1.84%+45.1%28287.53-7.21-0.03%+74.3%-1.81%-29.2%
'25/10/2929.95-0.2-0.66%+44.1%28294.74+345.63+1.24%+76.4%-1.9%-32.3%
'25/10/2830.1500%+44.1%27949.11-44.52-0.16%+76.2%+0.16%-32%
'25/10/2730.15+0.05+0.17%+44.4%27993.63+461.37+1.68%+79.1%-1.51%-34.8%
'25/10/2330.1-0.05-0.17%+44.1%27532.26-116.65-0.42%+78.4%+0.25%-34.2%
'25/10/2230.15+0.25+0.84%+45.3%27648.91-103.5-0.37%+77.7%+1.21%-32.4%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2129.9+0.3+1.01%+46.8%27752.41+63.78+0.23%+78.1%+0.78%-31.3%
'25/10/2029.6+0.35+1.2%+48.5%27688.63+386.26+1.41%+80.6%-0.21%-32.1%
'25/10/1729.25+0.15+0.52%+49.3%27302.37-345.5-1.25%+78.4%+1.77%-29%
'25/10/1629.100%+49.3%27647.87+372.16+1.36%+80.8%-1.36%-31.5%
'25/10/1529.1-0.1-0.34%+48.8%27275.71+482.56+1.8%+84.1%-2.14%-35.3%
'25/10/1429.2+0.2+0.69%+49.8%26793.15-130.27-0.48%+83.2%+1.17%-33.3%
'25/10/1329-0.9-3.01%+45.3%26923.42-378.5-1.39%+80.6%-1.62%-35.3%