≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232222.5+9.5+4.27%4.04%227.5236.5227.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9542.22億1,159823股/筆232.35.1516.810.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2302.83億1,595771張/筆229.7-11 (-4.71%)

連續漲跌: 首日上漲  ( +9.5元 / +4.27%)

財報評分: 最新81分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 德律截至2026年10月份自行結算損益情形 (公告訊息 11/06 16:33)

• 德律董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:40)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13232+9.5+4.27%+4.27%43675.12+583.25+1.35%+1.35%+2.92%+2.92%
'26/11/12222.5-11-4.71%-0.64%43091.87-1165.28-2.63%-1.32%-2.08%+0.67%
'26/11/11233.5+8+3.55%+2.88%44257.15+1545.23+3.62%+2.26%-0.07%+0.63%
'26/11/10225.5+4.5+2.04%+4.98%42711.92+1050.22+2.52%+4.83%-0.48%+0.14%
'26/11/09221+20+9.95%+15.4%41661.7+1960.06+4.94%+10%+5.01%+5.41%
'26/11/06201-17-7.8%+6.42%39701.64-1873.08-4.51%+5.05%-3.29%+1.37%
'26/11/05218-16-6.84%-0.85%41574.72-1374.19-3.2%+1.69%-3.64%-2.55%
'26/11/04234-1.5-0.64%-1.49%42948.91-358.63-0.83%+0.85%+0.19%-2.33%
'26/11/03235.5-19-7.47%-8.84%43307.54-1612.6-3.59%-2.77%-3.88%-6.07%
'26/11/02254.5+2.5+0.99%-7.94%44920.14-291.69-0.65%-3.4%+1.64%-4.54%
'26/10/30252-17-6.32%-13.8%45211.83-1156.5-2.49%-5.81%-3.83%-7.95%
'26/10/29269-7.5-2.71%-16.1%46368.33-667.25-1.42%-7.14%-1.29%-8.95%
'26/10/28276.5+17.5+6.76%-10.4%47035.58+939.35+2.04%-5.25%+4.72%-5.17%
'26/10/27259-4-1.52%-11.8%46096.23+54.8+0.12%-5.14%-1.64%-6.65%
'26/10/22263-14-5.05%-16.2%46041.43-846.34-1.81%-6.85%-3.24%-9.39%
'26/10/21277-3-1.07%-17.1%46887.77+594.84+1.28%-5.65%-2.35%-11.5%
'26/10/20280-8-2.78%-19.4%46292.93-529.15-1.13%-6.72%-1.65%-12.7%
'26/10/19288-1.5-0.52%-19.9%46822.08-289.18-0.61%-7.29%+0.09%-12.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16289.5+4.5+1.58%-18.6%47111.26+141.39+0.3%-7.01%+1.28%-11.6%
'26/10/15285-22-7.17%-24.4%46969.87-1655.96-3.41%-10.2%-3.76%-14.2%
'26/10/14307+1+0.33%-24.2%48625.83+284.52+0.59%-9.65%-0.26%-14.5%
'26/10/13306-10-3.16%-26.6%48341.31-960.65-1.95%-11.4%-1.21%-15.2%
'26/10/12316+2.5+0.8%-26%49301.96-11.48-0.02%-11.4%+0.82%-14.6%
'26/10/08313.500%-26%49313.44-492.93-0.99%-12.3%+0.99%-13.7%
'26/10/07313.5+5.5+1.79%-24.7%49806.37-16.18-0.03%-12.3%+1.82%-12.3%
'26/10/06308+2.5+0.82%-24.1%49822.55+110.51+0.22%-12.1%+0.6%-11.9%
'26/10/05305.5+5.5+1.83%-22.7%49712.04+1236.3+2.55%-9.9%-0.72%-12.8%
'26/10/02300+11+3.81%-19.7%48475.74+122.25+0.25%-9.68%+3.56%-10%
'26/10/01289+10+3.58%-16.8%48353.49+413.36+0.86%-8.9%+2.72%-7.95%
'26/09/30279+3+1.09%-15.9%47940.13+308.17+0.65%-8.31%+0.44%-7.63%
'26/09/29276+6+2.22%-14.1%47631.96-392.64-0.82%-9.06%+3.04%-5.02%
'26/09/24270+5.5+2.08%-12.3%48024.6-132.69-0.28%-9.31%+2.36%-2.98%
'26/09/23264.5-3.5-1.31%-13.4%48157.29+357.12+0.75%-8.63%-2.06%-4.8%
'26/09/22268-0.5-0.19%-13.6%47800.17+81.33+0.17%-8.47%-0.36%-5.12%
'26/09/21268.5+1.5+0.56%-13.1%47718.84+538.09+1.14%-7.43%-0.58%-5.68%
'26/09/18267+3+1.14%-12.1%47180.75+892.75+1.93%-5.64%-0.79%-6.48%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17264+1.5+0.57%-11.6%46288+439.1+0.96%-4.74%-0.39%-6.88%
'26/09/16262.5+4+1.55%-10.3%45848.9+337.41+0.74%-4.03%+0.81%-6.22%
'26/09/15258.5-0.5-0.19%-10.4%45511.49-351.03-0.77%-4.77%+0.58%-5.66%
'26/09/14259-4-1.52%-11.8%45862.52-322.33-0.7%-5.43%-0.82%-6.35%
'26/09/11263-3.5-1.31%-12.9%46184.85-755.64-1.61%-6.96%+0.3%-5.99%
'26/09/10266.5-4.5-1.66%-14.4%46940.49-242.87-0.51%-7.44%-1.15%-6.96%
'26/09/09271+1+0.37%-14.1%47183.36+77.58+0.16%-7.28%+0.21%-6.79%
'26/09/08270-12-4.26%-17.7%47105.78-220.49-0.47%-7.71%-3.79%-10%
'26/09/07282-2-0.7%-18.3%47326.27+775.14+1.67%-6.18%-2.37%-12.1%
'26/09/04284-9.5-3.24%-21%46551.13+693.47+1.51%-4.76%-4.75%-16.2%
'26/09/03293.5+5+1.73%-19.6%45857.66-307.06-0.67%-5.39%+2.4%-14.2%
'26/09/02288.5-9-3.03%-22%46164.72-784-1.67%-6.97%-1.36%-15%
'26/09/01297.5+7+2.41%-20.1%46948.72+820.25+1.78%-5.32%+0.63%-14.8%
'26/08/31290.5-3-1.02%-21%46128.47-202.98-0.44%-5.73%-0.58%-15.2%
'26/08/28293.5-3-1.01%-21.8%46331.45+356.23+0.77%-5%-1.78%-16.8%
'26/08/27296.5+8+2.77%-19.6%45975.22+142.6+0.31%-4.71%+2.46%-14.9%
'26/08/26288.5+6+2.12%-17.9%45832.62+663.16+1.47%-3.31%+0.65%-14.6%
'26/08/25282.5+1+0.36%-17.6%45169.46+407.14+0.91%-2.43%-0.55%-15.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24281.5-3.5-1.23%-18.6%44762.32-461.97-1.02%-3.43%-0.21%-15.2%
'26/08/21285-4.5-1.55%-19.9%45224.29+290.55+0.65%-2.8%-2.2%-17.1%
'26/08/20289.5+4.5+1.58%-18.6%44933.74+214.39+0.48%-2.34%+1.1%-16.3%
'26/08/19285-4.5-1.55%-19.9%44719.35-589.33-1.3%-3.61%-0.25%-16.3%
'26/08/18289.5-10-3.34%-22.5%45308.68-548.59-1.2%-4.76%-2.14%-17.8%
'26/08/17299.5+4.5+1.53%-21.4%45857.27+46.26+0.1%-4.66%+1.43%-16.7%
'26/08/14295-8.5-2.8%-23.6%45811.01-210.47-0.46%-5.1%-2.34%-18.5%
'26/08/13303.5-4-1.3%-24.6%46021.48+503.41+1.11%-4.05%-2.41%-20.5%
'26/08/12307.5+5+1.65%-23.3%45518.07+397.35+0.88%-3.2%+0.77%-20.1%
'26/08/11302.5+6+2.02%-21.8%45120.72+191.96+0.43%-2.79%+1.59%-19%
'26/08/10296.5+6.5+2.24%-20%44928.76+702.85+1.59%-1.25%+0.65%-18.8%
'26/08/07290-5.5-1.86%-21.5%44225.91-170.79-0.38%-1.63%-1.48%-19.9%
'26/08/06295.5-2-0.67%-22%44396.7-214.9-0.48%-2.1%-0.19%-19.9%
'26/08/05297.5+1+0.34%-21.8%44611.6+1250.94+2.88%+0.73%-2.54%-22.5%
'26/08/04296.5+10+3.49%-19%43360.66-25.75-0.06%+0.67%+3.55%-19.7%
'26/08/03286.5+18+6.7%-13.6%43386.41+266.66+0.62%+1.29%+6.08%-14.9%
'26/07/31268.5+19.5+7.83%-6.83%43119.75+3186.45+7.98%+9.37%-0.15%-16.2%
'26/07/30249-6-2.35%-9.02%39933.3-105.88-0.26%+9.08%-2.09%-18.1%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29255-18.5-6.76%-15.2%40039.18-1564.18-3.76%+4.98%-3%-20.2%
'26/07/28273.5-23-7.76%-21.8%41603.36-2030.83-4.65%+0.09%-3.11%-21.8%
'26/07/27296.5+4+1.37%-20.7%43634.19-20.65-0.05%+0.05%+1.42%-20.7%
'26/07/24292.5-4-1.35%-21.8%43654.84-1195.97-2.67%-2.62%+1.32%-19.1%
'26/07/23296.5-2-0.67%-22.3%44850.81+25.03+0.06%-2.57%-0.73%-19.7%
'26/07/22298.5+7+2.4%-20.4%44825.78+592.91+1.34%-1.26%+1.06%-19.2%
'26/07/21291.5+8.5+3%-18%44232.87+1783.17+4.2%+2.89%-1.2%-20.9%
'26/07/20283-5-1.74%-19.4%42449.7-221.57-0.52%+2.35%-1.22%-21.8%
'26/07/17288-22-7.1%-25.2%42671.27-2953.71-6.47%-4.27%-0.63%-20.9%
'26/07/16310+8+2.65%-23.2%45624.98-6.61-0.01%-4.29%+2.66%-18.9%
'26/07/15302+10.5+3.6%-20.4%45631.59+893.64+2%-2.38%+1.6%-18%
'26/07/14291.5-7.5-2.51%-22.4%44737.95-642.57-1.42%-3.76%-1.09%-18.7%
'26/07/1329900%-22.4%45380.52+25.91+0.06%-3.7%-0.06%-18.7%
'26/07/09299-5.5-1.81%-23.8%45354.61-379.8-0.83%-4.5%-0.98%-19.3%
'26/07/08304.5+8.5+2.87%-21.6%45734.41+255.3+0.56%-3.97%+2.31%-17.7%
'26/07/07296-14-4.52%-25.2%45479.11-1077.28-2.31%-6.19%-2.21%-19%
'26/07/06310-11.5-3.58%-27.8%46556.39-224.23-0.48%-6.64%-3.1%-21.2%
'26/07/03321.5+2.5+0.78%-27.3%46780.62+36.46+0.08%-6.57%+0.7%-20.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02319-34.5-9.76%-34.4%46744.16-274.83-0.58%-7.11%-9.18%-27.3%
'26/07/01353.5+26+7.94%-29.2%47018.99+893.08+1.94%-5.31%+6%-23.8%
'26/06/30327.5+6+1.87%-27.8%46125.91+1126.01+2.5%-2.94%-0.63%-24.9%
'26/06/29321.5+6.5+2.06%-26.3%44999.9+428.14+0.96%-2.01%+1.1%-24.3%
'26/06/26315-15-4.55%-29.7%44571.76-1683.5-3.64%-5.58%-0.91%-24.1%
'26/06/25330-2.5-0.75%-30.2%46255.26+211.66+0.46%-5.14%-1.21%-25.1%
'26/06/24332.5-5.5-1.63%-31.4%46043.6-1057.05-2.24%-7.27%+0.61%-24.1%
'26/06/23338-12-3.43%-33.7%47100.65-640.86-1.34%-8.52%-2.09%-25.2%
'26/06/22350+9.5+2.79%-31.9%47741.51+1276.31+2.75%-6%+0.04%-25.9%
'26/06/18340.5+8+2.41%-30.2%46465.2+587.81+1.28%-4.8%+1.13%-25.4%
'26/06/17332.5+2+0.61%-29.8%45877.39+68.2+0.15%-4.66%+0.46%-25.1%
'26/06/16330.5-5.5-1.64%-31%45809.19+412.2+0.91%-3.79%-2.55%-27.2%
'26/06/15336+13.5+4.19%-28.1%45396.99+1227.95+2.78%-1.12%+1.41%-26.9%
'26/06/12322.5+9.5+3.04%-25.9%44169.04+1019.58+2.36%+1.22%+0.68%-27.1%
'26/06/11313-3-0.95%-26.6%43149.46-76.08-0.18%+1.04%-0.77%-27.6%
'26/06/10323-21-6.1%-30.5%43225.54-1478.9-3.31%-2.3%-2.79%-28.2%
'26/06/09344-7-1.99%-31.9%44704.44+1201.66+2.76%+0.4%-4.75%-32.3%
'26/06/08351-15-4.1%-34.7%43502.78-1568.16-3.48%-3.1%-0.62%-31.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05366+1+0.27%-34.5%45070.94-606.52-1.33%-4.38%+1.6%-30.1%
'26/06/04365-7.5-2.01%-35.8%45677.46-781.7-1.68%-5.99%-0.33%-29.8%
'26/06/03372.5+1.5+0.4%-35.6%46459.16+901.85+1.98%-4.13%-1.58%-31.4%
'26/06/02371-37-9.07%-41.4%45557.31+219.4+0.48%-3.67%-9.55%-37.8%
'26/06/01408+3+0.74%-41%45337.91+604.97+1.35%-2.36%-0.61%-38.6%
'26/05/29405-4-0.98%-41.6%44732.94+1096.5+2.51%+0.09%-3.49%-41.7%
'26/05/28409+9.5+2.38%-40.2%43636.44-620.36-1.4%-1.31%+3.78%-38.9%
'26/05/27399.5-10-2.44%-41.6%44256.8+731.43+1.68%+0.34%-4.12%-42%
'26/05/26409.5-8.5-2.03%-42.8%43525.37-119.03-0.27%+0.07%-1.76%-42.9%
'26/05/25418-1.5-0.36%-43%43644.4+1376.43+3.26%+3.33%-3.62%-46.4%
'26/05/22419.5+38+9.96%-37.4%42267.97+899.76+2.18%+5.58%+7.78%-42.9%
'26/05/21381.5+34.5+9.94%-31.1%41368.21+1347.39+3.37%+9.13%+6.57%-40.3%
'26/05/20347-14-3.88%-33.8%40020.82-154.74-0.39%+8.71%-3.49%-42.5%
'26/05/19361-26-6.72%-38.2%40175.56-716.26-1.75%+6.81%-4.97%-45%
'26/05/18387-8-2.03%-39.5%40891.82-280.54-0.68%+6.08%-1.35%-45.6%
'26/05/15395-7.5-1.86%-40.6%41172.36-579.39-1.39%+4.61%-0.47%-45.2%
'26/05/14402.5-11.5-2.78%-42.3%41751.75+377.25+0.91%+5.56%-3.69%-47.8%
'26/05/13414+6+1.47%-41.4%41374.5-523.82-1.25%+4.24%+2.72%-45.7%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12408+11+2.77%-39.8%41898.32+108.26+0.26%+4.51%+2.51%-44.3%
'26/05/11397+7.5+1.93%-38.6%41790.06+186.12+0.45%+4.98%+1.48%-43.6%
'26/05/08389.5-28-6.71%-42.8%41603.94-329.84-0.79%+4.15%-5.92%-46.9%
'26/05/07417.5+4.5+1.09%-42.1%41933.78+794.93+1.93%+6.17%-0.84%-48.3%
'26/05/06413-1-0.24%-42.3%41138.85+369.56+0.91%+7.13%-1.15%-49.4%
'26/05/05414+37.5+9.96%-36.5%40769.29+64.15+0.16%+7.3%+9.8%-43.8%
'26/05/04376.5+34+9.93%-30.2%40705.14+1778.51+4.57%+12.2%+5.36%-42.4%
'26/04/30342.5-2-0.58%-30.6%38926.63-376.87-0.96%+11.1%+0.38%-41.7%
'26/04/29344.5+17+5.19%-27%39303.5-218.23-0.55%+10.5%+5.74%-37.5%
'26/04/28327.5+14.5+4.63%-23.6%39521.73-94.9-0.24%+10.2%+4.87%-33.9%
'26/04/27313-2.5-0.79%-24.2%39616.63+684.23+1.76%+12.2%-2.55%-36.4%
'26/04/24315.5-7-2.17%-25.9%38932.4+1218.25+3.23%+15.8%-5.4%-41.7%
'26/04/23322.5-35.5-9.92%-33.2%37714.15-164.32-0.43%+15.3%-9.49%-48.5%
'26/04/22358+17+4.99%-29.9%37878.47+273.36+0.73%+16.1%+4.26%-46.1%
'26/04/21341-1-0.29%-30.1%37605.11+646.31+1.75%+18.2%-2.04%-48.3%
'26/04/20342+3.5+1.03%-29.4%36958.8+154.46+0.42%+18.7%+0.61%-48.1%
'26/04/17338.5+30.5+9.9%-22.4%36804.34-327.68-0.88%+17.6%+10.8%-40%
'26/04/1630800%-22.4%37132.02+409.88+1.12%+18.9%-1.12%-41.3%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15308+5+1.65%-21.1%36722.14+426.02+1.17%+20.3%+0.48%-41.5%
'26/04/14303-7.5-2.42%-23%36296.12+838.83+2.37%+23.2%-4.79%-46.2%
'26/04/13310.5+7.5+2.48%-21.1%35457.29+39.46+0.11%+23.3%+2.37%-44.4%
'26/04/10303+27.5+9.98%-13.2%35417.83+556.67+1.6%+25.3%+8.38%-38.5%
'26/04/09275.5+3+1.1%-12.3%34861.16+99.78+0.29%+25.6%+0.81%-37.9%
'26/04/08272.5+18.5+7.28%-5.91%34761.38+1531.56+4.61%+31.4%+2.67%-37.3%
'26/04/07254+6.5+2.63%-3.43%33229.82+657.39+2.02%+34.1%+0.61%-37.5%
'26/04/02247.5-9-3.51%-6.82%32572.43-602.39-1.82%+31.7%-1.69%-38.5%
'26/04/01256.5+1+0.39%-6.46%33174.82+1451.83+4.58%+37.7%-4.19%-44.1%
'26/03/31255.5-12-4.49%-10.7%31722.99-795.17-2.45%+34.3%-2.04%-45%
'26/03/30267.5+7.5+2.88%-8.08%32518.16-594.43-1.8%+31.9%+4.68%-40%
'26/03/27260+7+2.77%-5.53%33112.59-225.03-0.68%+31%+3.45%-36.5%
'26/03/26253+2+0.8%-4.78%33337.62-101.49-0.3%+30.6%+1.1%-35.4%
'26/03/25251+16.5+7.04%+1.92%33439.11+826.87+2.54%+33.9%+4.5%-32%
'26/03/24234.5-7-2.9%-1.04%32612.24-110.26-0.34%+33.5%-2.56%-34.5%
'26/03/23241.5-14-5.48%-6.46%32722.5-821.38-2.45%+30.2%-3.03%-36.7%
'26/03/20255.5-8-3.04%-9.3%33543.88-145.8-0.43%+29.6%-2.61%-38.9%
'26/03/19263.5+3+1.15%-8.25%33689.68-658.9-1.92%+27.2%+3.07%-35.4%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18260.5+6+2.36%-6.09%34348.58+512.01+1.51%+29.1%+0.85%-35.2%
'26/03/17254.5+4.5+1.8%-4.4%33836.57+494.06+1.48%+31%+0.32%-35.4%
'26/03/16250-27.5-9.91%-13.9%33342.51-57.81-0.17%+30.8%-9.74%-44.6%
'26/03/13277.5-0.5-0.18%-14%33400.32-181.54-0.54%+30.1%+0.36%-44.1%
'26/03/12278+25+9.88%-5.53%33581.86-532.33-1.56%+28%+11.4%-33.6%
'26/03/11253+8+3.27%-2.45%34114.19+1342.32+4.1%+33.3%-0.83%-35.7%
'26/03/10245+13.5+5.83%+3.24%32771.87+661.45+2.06%+36%+3.77%-32.8%
'26/03/09231.5-13.5-5.51%-2.45%32110.42-1489.12-4.43%+30%-1.08%-32.4%
'26/03/06245-4-1.61%-4.02%33599.54-73.4-0.22%+29.7%-1.39%-33.7%
'26/03/05249+11.5+4.84%+0.63%33672.94+844.06+2.57%+33%+2.27%-32.4%
'26/03/04237.5+1+0.42%+1.06%32828.88-1494.77-4.35%+27.2%+4.77%-26.2%
'26/03/03236.5-9-3.67%-2.65%34323.65-771.44-2.2%+24.4%-1.47%-27.1%
'26/03/02245.5+22+9.84%+6.94%35095.09-319.4-0.9%+23.3%+10.7%-16.4%
'26/02/26223.5+20+9.83%+17.4%35414.49+1.420%+23.3%+9.83%-5.89%
'26/02/25203.5+0.5+0.25%+17.7%35413.07+712.25+2.05%+25.9%-1.8%-8.13%
'26/02/24203+6.5+3.31%+21.6%34700.82+927.56+2.75%+29.3%+0.56%-7.69%
'26/02/23196.5+11.5+6.22%+29.2%33773.26+167.55+0.5%+30%+5.72%-0.77%
'26/02/11185+1+0.54%+29.9%33605.71+532.74+1.61%+32.1%-1.07%-2.17%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10184-2.5-1.34%+28.2%33072.97+668.35+2.06%+34.8%-3.4%-6.63%
'26/02/09186.5+4+2.19%+31%32404.62+621.7+1.96%+37.4%+0.23%-6.46%
'26/02/06182.5-5.5-2.93%+27.1%31782.92-18.35-0.06%+37.3%-2.87%-10.2%
'26/02/05188+1+0.53%+27.8%31801.27-488.54-1.51%+35.3%+2.04%-7.45%
'26/02/04187+5.5+3.03%+31.7%32289.81+94.45+0.29%+35.7%+2.74%-3.98%
'26/02/03181.5-2-1.09%+30.2%32195.36+571.33+1.81%+38.1%-2.9%-7.86%
'26/02/02183.5+3.5+1.94%+32.8%31624.03-439.72-1.37%+36.2%+3.31%-3.44%
'26/01/30180-1.5-0.83%+31.7%32063.75-472.52-1.45%+34.2%+0.62%-2.55%
'26/01/29181.5-0.5-0.27%+31.3%32536.27-267.55-0.82%+33.1%+0.55%-1.82%
'26/01/28182-6-3.19%+27.1%32803.82+485.9+1.5%+35.1%-4.69%-8.01%
'26/01/27188+4.5+2.45%+30.2%32317.92+253.4+0.79%+36.2%+1.66%-5.96%
'26/01/26183.5+2+1.1%+31.7%32064.52+103.01+0.32%+36.6%+0.78%-4.97%
'26/01/23181.5+1+0.55%+32.4%31961.51+215.43+0.68%+37.6%-0.13%-5.17%
'26/01/22180.5+0.5+0.28%+32.8%31746.08+499.71+1.6%+39.8%-1.32%-7%
'26/01/21180+5+2.86%+36.6%31246.37-513.62-1.62%+37.5%+4.48%-0.94%
'26/01/20175-1-0.57%+35.8%31759.99+120.7+0.38%+38%-0.95%-2.25%
'26/01/19176+2.5+1.44%+37.8%31639.29+230.59+0.73%+39.1%+0.71%-1.3%
'26/01/16173.5+1+0.58%+38.6%31408.7+598.12+1.94%+41.8%-1.36%-3.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15172.5-2-1.15%+37%30810.58-131.2-0.42%+41.2%-0.73%-4.19%
'26/01/14174.5+0.5+0.29%+37.4%30941.78+234.56+0.76%+42.2%-0.47%-4.87%
'26/01/13174-2.5-1.42%+35.4%30707.22+139.93+0.46%+42.9%-1.88%-7.47%
'26/01/12176.5+3.5+2.02%+38.2%30567.29+278.33+0.92%+44.2%+1.1%-6.04%
'26/01/09173+3.5+2.06%+41%30288.96-71.59-0.24%+43.9%+2.3%-2.85%
'26/01/08169.5-3.5-2.02%+38.2%30360.55-74.92-0.25%+43.5%-1.77%-5.35%
'26/01/07173-6.5-3.62%+33.1%30435.47-140.83-0.46%+42.8%-3.16%-9.69%
'26/01/06179.5-4-2.18%+30.2%30576.3+471.26+1.57%+45.1%-3.75%-14.8%
'26/01/05183.5-9-4.68%+24.2%30105.04+755.23+2.57%+48.8%-7.25%-24.7%
'26/01/02192.5+1+0.52%+24.8%29349.81+386.21+1.33%+50.8%-0.81%-26%
'25/12/31191.5-0.5-0.26%+24.5%28963.6+256.47+0.89%+52.1%-1.15%-27.7%
'25/12/30192-4-2.04%+21.9%28707.13-103.76-0.36%+51.6%-1.68%-29.7%
'25/12/29196-3-1.51%+20.1%28810.89+254.87+0.89%+52.9%-2.4%-32.8%
'25/12/26199+6+3.11%+23.8%28556.02+184.04+0.65%+53.9%+2.46%-30.1%
'25/12/24193+0.5+0.26%+24.2%28371.98+61.51+0.22%+54.3%+0.04%-30.1%
'25/12/23192.500%+24.2%28310.47+160.83+0.57%+55.2%-0.57%-31%
'25/12/22192.5+4.5+2.39%+27.1%28149.64+453.29+1.64%+57.7%+0.75%-30.6%
'25/12/19188+17+9.94%+39.8%27696.35+227.82+0.83%+59%+9.11%-19.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18171-1.5-0.87%+38.6%27468.53-56.64-0.21%+58.7%-0.66%-20.1%
'25/12/17172.5+6+3.6%+43.5%27525.17-11.49-0.04%+58.6%+3.64%-15.1%
'25/12/16166.5-3-1.77%+41%27536.66-330.28-1.19%+56.7%-0.58%-15.7%
'25/12/15169.5+3.5+2.11%+44%27866.94-331.08-1.17%+54.9%+3.28%-10.9%
'25/12/12166-2-1.19%+42.3%28198.02+173.27+0.62%+55.8%-1.81%-13.6%
'25/12/11168+4.5+2.75%+46.2%28024.75-375.98-1.32%+53.8%+4.07%-7.6%
'25/12/10163.5-1-0.61%+45.3%28400.73+218.13+0.77%+55%-1.38%-9.68%
'25/12/09164.5-5-2.95%+41%28182.6-121.18-0.43%+54.3%-2.52%-13.3%
'25/12/08169.5+2+1.19%+42.7%28303.78+322.89+1.15%+56.1%+0.04%-13.4%
'25/12/05167.5-4-2.33%+39.4%27980.89+185.18+0.67%+57.1%-3%-17.8%
'25/12/04171.5+11+6.85%+48.9%27795.71+2.67+0.01%+57.1%+6.84%-8.23%
'25/12/03160.5+2+1.26%+50.8%27793.04+228.77+0.83%+58.4%+0.43%-7.66%
'25/12/02158.5+2.5+1.6%+53.2%27564.27+221.74+0.81%+59.7%+0.79%-6.53%
'25/12/01156+1.5+0.97%+54.7%27342.53-283.95-1.03%+58.1%+2%-3.4%
'25/11/28154.5+1+0.65%+55.7%27626.48+71.95+0.26%+58.5%+0.39%-2.8%
'25/11/27153.5-0.5-0.32%+55.2%27554.53+144.99+0.53%+59.3%-0.85%-4.15%
'25/11/26154+6+4.05%+61.5%27409.54+497.37+1.85%+62.3%+2.2%-0.8%
'25/11/25148+2.5+1.72%+64.3%26912.17+407.93+1.54%+64.8%+0.18%-0.52%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24145.5+3+2.11%+67.7%26504.24+69.3+0.26%+65.2%+1.85%+2.5%
'25/11/21142.5-2.5-1.72%+64.8%26434.94-991.42-3.61%+59.2%+1.89%+5.58%
'25/11/20145+2.5+1.75%+67.7%27426.36+846.24+3.18%+64.3%-1.43%+3.4%
'25/11/19142.5-2-1.38%+65.4%26580.12-176-0.66%+63.2%-0.72%+2.16%
'25/11/18144.5-8-5.25%+56.7%26756.12-691.19-2.52%+59.1%-2.73%-2.4%
'25/11/17152.5+2+1.33%+58.8%27447.31+49.81+0.18%+59.4%+1.15%-0.61%