≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.3-0.2-0.66%4.62%30.9531.229.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5304,670萬9171.67張/筆30.531.8128.46.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9766,235萬1,4361.38張/筆31.55-0.7 (-2.26%)

連續漲跌: 連2跌  ( -0.9元 / -2.9%)

財報評分: 最新60分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正公告佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」之日期 (公告訊息 11/10 17:16)

• 佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」 (公告訊息 11/10 16:08)

• 佰鴻董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:07)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.1-0.2-0.66%-0.66%43675.12+583.25+1.35%+1.35%-2.01%-2.01%
'26/11/1230.3-0.7-2.26%-2.9%43091.87-1165.28-2.63%-1.32%+0.37%-1.59%
'26/11/1131+2.05+7.08%+3.97%44257.15+1545.23+3.62%+2.26%+3.46%+1.72%
'26/11/1028.95-1.5-4.93%-1.15%42711.92+1050.22+2.52%+4.83%-7.45%-5.98%
'26/11/0930.45+1.45+5%+3.79%41661.7+1960.06+4.94%+10%+0.06%-6.22%
'26/11/0629-1.3-4.29%-0.66%39701.64-1873.08-4.51%+5.05%+0.22%-5.71%
'26/11/0530.3-2.95-8.87%-9.47%41574.72-1374.19-3.2%+1.69%-5.67%-11.2%
'26/11/0433.25+1.35+4.23%-5.64%42948.91-358.63-0.83%+0.85%+5.06%-6.49%
'26/11/0331.9-1.1-3.33%-8.79%43307.54-1612.6-3.59%-2.77%+0.26%-6.02%
'26/11/0233+1.9+6.11%-3.22%44920.14-291.69-0.65%-3.4%+6.76%+0.18%
'26/10/3031.1-2-6.04%-9.06%45211.83-1156.5-2.49%-5.81%-3.55%-3.26%
'26/10/2933.1-0.8-2.36%-11.2%46368.33-667.25-1.42%-7.14%-0.94%-4.06%
'26/10/2833.9+1.2+3.67%-7.95%47035.58+939.35+2.04%-5.25%+1.63%-2.7%
'26/10/2732.7+0.4+1.24%-6.81%46096.23+54.8+0.12%-5.14%+1.12%-1.67%
'26/10/2232.3-1.1-3.29%-9.88%46041.43-846.34-1.81%-6.85%-1.48%-3.03%
'26/10/2133.4+0.85+2.61%-7.53%46887.77+594.84+1.28%-5.65%+1.33%-1.87%
'26/10/2032.55+2.2+7.25%-0.82%46292.93-529.15-1.13%-6.72%+8.38%+5.9%
'26/10/1930.35-0.8-2.57%-3.37%46822.08-289.18-0.61%-7.29%-1.96%+3.92%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.15+0.45+1.47%-1.95%47111.26+141.39+0.3%-7.01%+1.17%+5.06%
'26/10/1530.7-1.65-5.1%-6.96%46969.87-1655.96-3.41%-10.2%-1.69%+3.23%
'26/10/1432.35-0.25-0.77%-7.67%48625.83+284.52+0.59%-9.65%-1.36%+1.98%
'26/10/1332.6-1.8-5.23%-12.5%48341.31-960.65-1.95%-11.4%-3.28%-1.09%
'26/10/1234.4+1.2+3.61%-9.34%49301.96-11.48-0.02%-11.4%+3.63%+2.1%
'26/10/0833.2-0.3-0.9%-10.1%49313.44-492.93-0.99%-12.3%+0.09%+2.16%
'26/10/0733.5-0.7-2.05%-12%49806.37-16.18-0.03%-12.3%-2.02%+0.35%
'26/10/0634.2+1.3+3.95%-8.51%49822.55+110.51+0.22%-12.1%+3.73%+3.63%
'26/10/0532.9+0.1+0.3%-8.23%49712.04+1236.3+2.55%-9.9%-2.25%+1.67%
'26/10/0232.8+2.3+7.54%-1.31%48475.74+122.25+0.25%-9.68%+7.29%+8.36%
'26/10/0130.5-0.3-0.97%-2.27%48353.49+413.36+0.86%-8.9%-1.83%+6.62%
'26/09/3030.8-0.45-1.44%-3.68%47940.13+308.17+0.65%-8.31%-2.09%+4.63%
'26/09/2931.25+0.8+2.63%-1.15%47631.96-392.64-0.82%-9.06%+3.45%+7.91%
'26/09/2430.45+2.15+7.6%+6.36%48024.6-132.69-0.28%-9.31%+7.88%+15.7%
'26/09/2328.3-0.4-1.39%+4.88%48157.29+357.12+0.75%-8.63%-2.14%+13.5%
'26/09/2228.7+0.6+2.14%+7.12%47800.17+81.33+0.17%-8.47%+1.97%+15.6%
'26/09/2128.1-0.35-1.23%+5.8%47718.84+538.09+1.14%-7.43%-2.37%+13.2%
'26/09/1828.45+1.8+6.75%+12.9%47180.75+892.75+1.93%-5.64%+4.82%+18.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.65+2.4+9.9%+24.1%46288+439.1+0.96%-4.74%+8.94%+28.9%
'26/09/1624.25+1.25+5.43%+30.9%45848.9+337.41+0.74%-4.03%+4.69%+34.9%
'26/09/1523-0.35-1.5%+28.9%45511.49-351.03-0.77%-4.77%-0.73%+33.7%
'26/09/1423.35-0.25-1.06%+27.5%45862.52-322.33-0.7%-5.43%-0.36%+33%
'26/09/1123.6-0.5-2.07%+24.9%46184.85-755.64-1.61%-6.96%-0.46%+31.9%
'26/09/1024.1-0.25-1.03%+23.6%46940.49-242.87-0.51%-7.44%-0.52%+31%
'26/09/0924.35+0.55+2.31%+26.5%47183.36+77.58+0.16%-7.28%+2.15%+33.8%
'26/09/0823.8-0.8-3.25%+22.4%47105.78-220.49-0.47%-7.71%-2.78%+30.1%
'26/09/0724.6-0.15-0.61%+21.6%47326.27+775.14+1.67%-6.18%-2.28%+27.8%
'26/09/0424.75+0.4+1.64%+23.6%46551.13+693.47+1.51%-4.76%+0.13%+28.4%
'26/09/0324.35-0.3-1.22%+22.1%45857.66-307.06-0.67%-5.39%-0.55%+27.5%
'26/09/0224.65+0.15+0.61%+22.9%46164.72-784-1.67%-6.97%+2.28%+29.8%
'26/09/0124.5-0.15-0.61%+22.1%46948.72+820.25+1.78%-5.32%-2.39%+27.4%
'26/08/3124.65-0.05-0.2%+21.9%46128.47-202.98-0.44%-5.73%+0.24%+27.6%
'26/08/2824.7-0.45-1.79%+19.7%46331.45+356.23+0.77%-5%-2.56%+24.7%
'26/08/2725.15+0.35+1.41%+21.4%45975.22+142.6+0.31%-4.71%+1.1%+26.1%
'26/08/2624.8+0.6+2.48%+24.4%45832.62+663.16+1.47%-3.31%+1.01%+27.7%
'26/08/2524.2+0.55+2.33%+27.3%45169.46+407.14+0.91%-2.43%+1.42%+29.7%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.65-0.1-0.42%+26.7%44762.32-461.97-1.02%-3.43%+0.6%+30.2%
'26/08/2123.75+1.1+4.86%+32.9%45224.29+290.55+0.65%-2.8%+4.21%+35.7%
'26/08/2022.65+0.55+2.49%+36.2%44933.74+214.39+0.48%-2.34%+2.01%+38.5%
'26/08/1922.1-0.05-0.23%+35.9%44719.35-589.33-1.3%-3.61%+1.07%+39.5%
'26/08/1822.15-0.85-3.7%+30.9%45308.68-548.59-1.2%-4.76%-2.5%+35.6%
'26/08/172300%+30.9%45857.27+46.26+0.1%-4.66%-0.1%+35.5%
'26/08/1423-0.2-0.86%+29.7%45811.01-210.47-0.46%-5.1%-0.4%+34.8%
'26/08/1323.2-0.1-0.43%+29.2%46021.48+503.41+1.11%-4.05%-1.54%+33.2%
'26/08/1223.3+0.35+1.53%+31.2%45518.07+397.35+0.88%-3.2%+0.65%+34.4%
'26/08/1122.95-0.35-1.5%+29.2%45120.72+191.96+0.43%-2.79%-1.93%+32%
'26/08/1023.3+0.6+2.64%+32.6%44928.76+702.85+1.59%-1.25%+1.05%+33.8%
'26/08/0722.7-0.25-1.09%+31.2%44225.91-170.79-0.38%-1.63%-0.71%+32.8%
'26/08/0622.95-0.25-1.08%+29.7%44396.7-214.9-0.48%-2.1%-0.6%+31.8%
'26/08/0523.2+0.7+3.11%+33.8%44611.6+1250.94+2.88%+0.73%+0.23%+33.1%
'26/08/0422.5+0.9+4.17%+39.4%43360.66-25.75-0.06%+0.67%+4.23%+38.7%
'26/08/0321.6+0.6+2.86%+43.3%43386.41+266.66+0.62%+1.29%+2.24%+42%
'26/07/3121+1.05+5.26%+50.9%43119.75+3186.45+7.98%+9.37%-2.72%+41.5%
'26/07/3019.95+0.3+1.53%+53.2%39933.3-105.88-0.26%+9.08%+1.79%+44.1%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.65-2.15-9.86%+38.1%40039.18-1564.18-3.76%+4.98%-6.1%+33.1%
'26/07/2821.8-1.35-5.83%+30%41603.36-2030.83-4.65%+0.09%-1.18%+29.9%
'26/07/2723.15-0.4-1.7%+27.8%43634.19-20.65-0.05%+0.05%-1.65%+27.8%
'26/07/2423.55-0.6-2.48%+24.6%43654.84-1195.97-2.67%-2.62%+0.19%+27.3%
'26/07/2324.15-0.85-3.4%+20.4%44850.81+25.03+0.06%-2.57%-3.46%+23%
'26/07/2225+0.2+0.81%+21.4%44825.78+592.91+1.34%-1.26%-0.53%+22.6%
'26/07/2124.8+0.2+0.81%+22.4%44232.87+1783.17+4.2%+2.89%-3.39%+19.5%
'26/07/2024.6-0.6-2.38%+19.4%42449.7-221.57-0.52%+2.35%-1.86%+17.1%
'26/07/1726.2-1.75-6.26%+11.3%42671.27-2953.71-6.47%-4.27%+0.21%+15.5%
'26/07/1627.95-0.55-1.93%+9.12%45624.98-6.61-0.01%-4.29%-1.92%+13.4%
'26/07/1528.5+0.1+0.35%+9.51%45631.59+893.64+2%-2.38%-1.65%+11.9%
'26/07/1428.4-0.65-2.24%+7.06%44737.95-642.57-1.42%-3.76%-0.82%+10.8%
'26/07/1329.05-1.8-5.83%+0.81%45380.52+25.91+0.06%-3.7%-5.89%+4.51%
'26/07/0930.85-0.95-2.99%-2.2%45354.61-379.8-0.83%-4.5%-2.16%+2.3%
'26/07/0831.8-0.85-2.6%-4.75%45734.41+255.3+0.56%-3.97%-3.16%-0.78%
'26/07/0732.65-1.1-3.26%-7.85%45479.11-1077.28-2.31%-6.19%-0.95%-1.66%
'26/07/0633.75-0.25-0.74%-8.53%46556.39-224.23-0.48%-6.64%-0.26%-1.89%
'26/07/0334+0.8+2.41%-6.33%46780.62+36.46+0.08%-6.57%+2.33%+0.24%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.2-1.3-3.77%-9.86%46744.16-274.83-0.58%-7.11%-3.19%-2.74%
'26/07/0134.5+1+2.99%-7.16%47018.99+893.08+1.94%-5.31%+1.05%-1.85%
'26/06/3033.5+2.85+9.3%+1.47%46125.91+1126.01+2.5%-2.94%+6.8%+4.41%
'26/06/2930.65+1.25+4.25%+5.78%44999.9+428.14+0.96%-2.01%+3.29%+7.79%
'26/06/2629.4-0.4-1.34%+4.36%44571.76-1683.5-3.64%-5.58%+2.3%+9.94%
'26/06/2529.8-1.1-3.56%+0.65%46255.26+211.66+0.46%-5.14%-4.02%+5.79%
'26/06/2430.9-1.15-3.59%-2.96%46043.6-1057.05-2.24%-7.27%-1.35%+4.31%
'26/06/2332.05+1.55+5.08%+1.97%47100.65-640.86-1.34%-8.52%+6.42%+10.5%
'26/06/2230.5+2.5+8.93%+11.1%47741.51+1276.31+2.75%-6%+6.18%+17.1%
'26/06/1828-0.3-1.06%+9.89%46465.2+587.81+1.28%-4.8%-2.34%+14.7%
'26/06/1728.3+0.05+0.18%+10.1%45877.39+68.2+0.15%-4.66%+0.03%+14.7%
'26/06/1628.25-0.5-1.74%+8.17%45809.19+412.2+0.91%-3.79%-2.65%+12%
'26/06/1528.75+0.75+2.68%+11.1%45396.99+1227.95+2.78%-1.12%-0.1%+12.2%
'26/06/1228+0.5+1.82%+13.1%44169.04+1019.58+2.36%+1.22%-0.54%+11.9%
'26/06/1127.5+0.1+0.36%+13.5%43149.46-76.08-0.18%+1.04%+0.54%+12.5%
'26/06/1027.4-1.45-5.03%+7.8%43225.54-1478.9-3.31%-2.3%-1.72%+10.1%
'26/06/0928.8500%+7.8%44704.44+1201.66+2.76%+0.4%-2.76%+7.4%
'26/06/0828.85-2.15-6.94%+0.32%43502.78-1568.16-3.48%-3.1%-3.46%+3.42%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531-0.8-2.52%-2.2%45070.94-606.52-1.33%-4.38%-1.19%+2.18%
'26/06/0431.8-0.95-2.9%-5.04%45677.46-781.7-1.68%-5.99%-1.22%+0.95%
'26/06/0332.75+0.8+2.5%-2.66%46459.16+901.85+1.98%-4.13%+0.52%+1.47%
'26/06/0231.95-0.45-1.39%-4.01%45557.31+219.4+0.48%-3.67%-1.87%-0.34%
'26/06/0132.400%-4.01%45337.91+604.97+1.35%-2.36%-1.35%-1.65%
'26/05/2932.4+1.1+3.51%-0.64%44732.94+1096.5+2.51%+0.09%+1%-0.73%
'26/05/2831.3+0.35+1.13%+0.48%43636.44-620.36-1.4%-1.31%+2.53%+1.8%
'26/05/2730.95-0.9-2.83%-2.35%44256.8+731.43+1.68%+0.34%-4.51%-2.7%
'26/05/2631.85-1-3.04%-5.33%43525.37-119.03-0.27%+0.07%-2.77%-5.4%
'26/05/2532.85-0.9-2.67%-7.85%43644.4+1376.43+3.26%+3.33%-5.93%-11.2%
'26/05/2233.75+0.15+0.45%-7.44%42267.97+899.76+2.18%+5.58%-1.73%-13%
'26/05/2133.6+3.05+9.98%+1.8%41368.21+1347.39+3.37%+9.13%+6.61%-7.33%
'26/05/2030.55+1.95+6.82%+8.74%40020.82-154.74-0.39%+8.71%+7.21%+0.03%
'26/05/1928.6+0.05+0.18%+8.93%40175.56-716.26-1.75%+6.81%+1.93%+2.13%
'26/05/1828.55-0.4-1.38%+7.43%40891.82-280.54-0.68%+6.08%-0.7%+1.35%
'26/05/1528.95-1.05-3.5%+3.67%41172.36-579.39-1.39%+4.61%-2.11%-0.94%
'26/05/1430+0.7+2.39%+6.14%41751.75+377.25+0.91%+5.56%+1.48%+0.58%
'26/05/1329.3-0.55-1.84%+4.19%41374.5-523.82-1.25%+4.24%-0.59%-0.05%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.85-0.15-0.5%+3.67%41898.32+108.26+0.26%+4.51%-0.76%-0.84%
'26/05/1130+0.45+1.52%+5.25%41790.06+186.12+0.45%+4.98%+1.07%+0.27%
'26/05/0829.55-1-3.27%+1.8%41603.94-329.84-0.79%+4.15%-2.48%-2.35%
'26/05/0730.55+0.05+0.16%+1.97%41933.78+794.93+1.93%+6.17%-1.77%-4.2%
'26/05/0630.5-0.9-2.87%-0.96%41138.85+369.56+0.91%+7.13%-3.78%-8.08%
'26/05/0531.4-0.15-0.48%-1.43%40769.29+64.15+0.16%+7.3%-0.64%-8.72%
'26/05/0431.5500%-1.43%40705.14+1778.51+4.57%+12.2%-4.57%-13.6%
'26/04/3031.55-1.25-3.81%-5.18%38926.63-376.87-0.96%+11.1%-2.85%-16.3%
'26/04/2932.8-0.95-2.81%-7.85%39303.5-218.23-0.55%+10.5%-2.26%-18.4%
'26/04/2833.75+0.7+2.12%-5.9%39521.73-94.9-0.24%+10.2%+2.36%-16.1%
'26/04/2733.05+1.7+5.42%-0.8%39616.63+684.23+1.76%+12.2%+3.66%-13%
'26/04/2431.35+1.6+5.38%+4.54%38932.4+1218.25+3.23%+15.8%+2.15%-11.3%
'26/04/2329.75-2.2-6.89%-2.66%37714.15-164.32-0.43%+15.3%-6.46%-18%
'26/04/2231.95+0.1+0.31%-2.35%37878.47+273.36+0.73%+16.1%-0.42%-18.5%
'26/04/2131.85+1.2+3.92%+1.47%37605.11+646.31+1.75%+18.2%+2.17%-16.7%
'26/04/2030.65-2.55-7.68%-6.33%36958.8+154.46+0.42%+18.7%-8.1%-25%
'26/04/1733.2+0.2+0.61%-5.76%36804.34-327.68-0.88%+17.6%+1.49%-23.4%
'26/04/1633+0.65+2.01%-3.86%37132.02+409.88+1.12%+18.9%+0.89%-22.8%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.35+1.25+4.02%0%36722.14+426.02+1.17%+20.3%+2.85%-20.3%
'26/04/1431.1-0.05-0.16%-0.16%36296.12+838.83+2.37%+23.2%-2.53%-23.3%
'26/04/1331.15+2.8+9.88%+9.7%35457.29+39.46+0.11%+23.3%+9.77%-13.6%
'26/04/1028.35+2.55+9.88%+20.5%35417.83+556.67+1.6%+25.3%+8.28%-4.74%
'26/04/0925.8+2.1+8.86%+31.2%34861.16+99.78+0.29%+25.6%+8.57%+5.58%
'26/04/0823.7+0.8+3.49%+35.8%34761.38+1531.56+4.61%+31.4%-1.12%+4.37%
'26/04/0722.9-0.6-2.55%+32.3%33229.82+657.39+2.02%+34.1%-4.57%-1.75%
'26/04/0223.5+0.7+3.07%+36.4%32572.43-602.39-1.82%+31.7%+4.89%+4.75%
'26/04/0122.8+0.8+3.64%+41.4%33174.82+1451.83+4.58%+37.7%-0.94%+3.69%
'26/03/3122-0.3-1.35%+39.5%31722.99-795.17-2.45%+34.3%+1.1%+5.15%
'26/03/3022.3-1.4-5.91%+31.2%32518.16-594.43-1.8%+31.9%-4.11%-0.68%
'26/03/2723.7-0.1-0.42%+30.7%33112.59-225.03-0.68%+31%+0.26%-0.34%
'26/03/2623.8-0.6-2.46%+27.5%33337.62-101.49-0.3%+30.6%-2.16%-3.15%
'26/03/2524.4+1.5+6.55%+35.8%33439.11+826.87+2.54%+33.9%+4.01%+1.89%
'26/03/2422.9+1.35+6.26%+44.3%32612.24-110.26-0.34%+33.5%+6.6%+10.8%
'26/03/2321.55-1.05-4.65%+37.6%32722.5-821.38-2.45%+30.2%-2.2%+7.41%
'26/03/2022.6-0.8-3.42%+32.9%33543.88-145.8-0.43%+29.6%-2.99%+3.27%
'26/03/1923.4+0.95+4.23%+38.5%33689.68-658.9-1.92%+27.2%+6.15%+11.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.45-0.55-2.39%+35.2%34348.58+512.01+1.51%+29.1%-3.9%+6.14%
'26/03/1723+1.65+7.73%+45.7%33836.57+494.06+1.48%+31%+6.25%+14.7%
'26/03/1621.3500%+45.7%33342.51-57.81-0.17%+30.8%+0.17%+14.9%
'26/03/1321.35+0.6+2.89%+49.9%33400.32-181.54-0.54%+30.1%+3.43%+19.8%
'26/03/1220.75+0.75+3.75%+55.5%33581.86-532.33-1.56%+28%+5.31%+27.5%
'26/03/1120+0.85+4.44%+62.4%34114.19+1342.32+4.1%+33.3%+0.34%+29.1%
'26/03/1019.15+0.3+1.59%+65%32771.87+661.45+2.06%+36%-0.47%+29%
'26/03/0918.85-0.95-4.8%+57.1%32110.42-1489.12-4.43%+30%-0.37%+27.1%
'26/03/0619.8+0.6+3.12%+62%33599.54-73.4-0.22%+29.7%+3.34%+32.3%
'26/03/0519.2+0.35+1.86%+65%33672.94+844.06+2.57%+33%-0.71%+31.9%
'26/03/0418.85-1.15-5.75%+55.5%32828.88-1494.77-4.35%+27.2%-1.4%+28.3%
'26/03/0320-0.25-1.23%+53.6%34323.65-771.44-2.2%+24.4%+0.97%+29.1%
'26/03/0220.2500%+53.6%35095.09-319.4-0.9%+23.3%+0.9%+30.3%
'26/02/2620.25+0.2+1%+55.1%35414.49+1.420%+23.3%+1%+31.8%
'26/02/2520.05-0.25-1.23%+53.2%35413.07+712.25+2.05%+25.9%-3.28%+27.3%
'26/02/2420.3+0.1+0.5%+54%34700.82+927.56+2.75%+29.3%-2.25%+24.6%
'26/02/2320.2+0.2+1%+55.5%33773.26+167.55+0.5%+30%+0.5%+25.5%
'26/02/1120+0.1+0.5%+56.3%33605.71+532.74+1.61%+32.1%-1.11%+24.2%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.9+0.15+0.76%+57.5%33072.97+668.35+2.06%+34.8%-1.3%+22.7%
'26/02/0919.75-0.1-0.5%+56.7%32404.62+621.7+1.96%+37.4%-2.46%+19.3%
'26/02/0619.85-0.4-1.98%+53.6%31782.92-18.35-0.06%+37.3%-1.92%+16.2%
'26/02/0520.25+0.1+0.5%+54.3%31801.27-488.54-1.51%+35.3%+2.01%+19.1%
'26/02/0420.15+0.35+1.77%+57.1%32289.81+94.45+0.29%+35.7%+1.48%+21.4%
'26/02/0319.8+0.3+1.54%+59.5%32195.36+571.33+1.81%+38.1%-0.27%+21.4%
'26/02/0219.5-0.65-3.23%+54.3%31624.03-439.72-1.37%+36.2%-1.86%+18.1%
'26/01/3020.15-0.1-0.49%+53.6%32063.75-472.52-1.45%+34.2%+0.96%+19.3%
'26/01/2920.25-0.65-3.11%+48.8%32536.27-267.55-0.82%+33.1%-2.29%+15.7%
'26/01/2820.9-0.3-1.42%+46.7%32803.82+485.9+1.5%+35.1%-2.92%+11.6%
'26/01/2721.2+0.8+3.92%+52.5%32317.92+253.4+0.79%+36.2%+3.13%+16.2%
'26/01/2620.4+0.15+0.74%+53.6%32064.52+103.01+0.32%+36.6%+0.42%+16.9%
'26/01/2320.25-0.15-0.74%+52.5%31961.51+215.43+0.68%+37.6%-1.42%+14.9%
'26/01/2220.400%+52.5%31746.08+499.71+1.6%+39.8%-1.6%+12.7%
'26/01/2120.4-0.15-0.73%+51.3%31246.37-513.62-1.62%+37.5%+0.89%+13.8%
'26/01/2020.55+0.35+1.73%+54%31759.99+120.7+0.38%+38%+1.35%+15.9%
'26/01/1920.2+0.3+1.51%+56.3%31639.29+230.59+0.73%+39.1%+0.78%+17.2%
'26/01/1619.9-0.15-0.75%+55.1%31408.7+598.12+1.94%+41.8%-2.69%+13.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.05-0.2-0.99%+53.6%30810.58-131.2-0.42%+41.2%-0.57%+12.4%
'26/01/1420.25+0.75+3.85%+59.5%30941.78+234.56+0.76%+42.2%+3.09%+17.3%
'26/01/1319.5-0.25-1.27%+57.5%30707.22+139.93+0.46%+42.9%-1.73%+14.6%
'26/01/1219.75+0.35+1.8%+60.3%30567.29+278.33+0.92%+44.2%+0.88%+16.1%
'26/01/0919.4-0.1-0.51%+59.5%30288.96-71.59-0.24%+43.9%-0.27%+15.6%
'26/01/0819.5-0.45-2.26%+55.9%30360.55-74.92-0.25%+43.5%-2.01%+12.4%
'26/01/0719.95+0.55+2.84%+60.3%30435.47-140.83-0.46%+42.8%+3.3%+17.5%
'26/01/0619.4+0.3+1.57%+62.8%30576.3+471.26+1.57%+45.1%0%+17.8%
'26/01/0519.1-0.7-3.54%+57.1%30105.04+755.23+2.57%+48.8%-6.11%+8.26%
'26/01/0219.8+0.15+0.76%+58.3%29349.81+386.21+1.33%+50.8%-0.57%+7.48%
'25/12/3119.65-0.05-0.25%+57.9%28963.6+256.47+0.89%+52.1%-1.14%+5.73%
'25/12/3019.7-0.35-1.75%+55.1%28707.13-103.76-0.36%+51.6%-1.39%+3.52%
'25/12/2920.05+0.35+1.78%+57.9%28810.89+254.87+0.89%+52.9%+0.89%+4.92%
'25/12/2619.7-0.25-1.25%+55.9%28556.02+184.04+0.65%+53.9%-1.9%+1.95%
'25/12/2419.95+0.1+0.5%+56.7%28371.98+61.51+0.22%+54.3%+0.28%+2.4%
'25/12/2319.85+0.05+0.25%+57.1%28310.47+160.83+0.57%+55.2%-0.32%+1.92%
'25/12/2219.8+0.3+1.54%+59.5%28149.64+453.29+1.64%+57.7%-0.1%+1.79%
'25/12/1919.500%+59.5%27696.35+227.82+0.83%+59%-0.83%+0.49%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.5-0.3-1.52%+57.1%27468.53-56.64-0.21%+58.7%-1.31%-1.6%
'25/12/1719.8-0.1-0.5%+56.3%27525.17-11.49-0.04%+58.6%-0.46%-2.33%
'25/12/1619.9+0.1+0.51%+57.1%27536.66-330.28-1.19%+56.7%+1.7%+0.34%
'25/12/1519.8+0.05+0.25%+57.5%27866.94-331.08-1.17%+54.9%+1.42%+2.58%
'25/12/1219.75+0.2+1.02%+59.1%28198.02+173.27+0.62%+55.8%+0.4%+3.23%
'25/12/1119.55-0.05-0.26%+58.7%28024.75-375.98-1.32%+53.8%+1.06%+4.89%
'25/12/1019.6+0.1+0.51%+59.5%28400.73+218.13+0.77%+55%-0.26%+4.52%
'25/12/0919.500%+59.5%28182.6-121.18-0.43%+54.3%+0.43%+5.18%
'25/12/0819.500%+59.5%28303.78+322.89+1.15%+56.1%-1.15%+3.4%
'25/12/0519.5-0.2-1.02%+57.9%27980.89+185.18+0.67%+57.1%-1.69%+0.74%
'25/12/0419.7+0.15+0.77%+59.1%27795.71+2.67+0.01%+57.1%+0.76%+1.94%
'25/12/0319.55+0.1+0.51%+59.9%27793.04+228.77+0.83%+58.4%-0.32%+1.45%
'25/12/0219.45+0.1+0.52%+60.7%27564.27+221.74+0.81%+59.7%-0.29%+0.99%
'25/12/0119.35-0.15-0.77%+59.5%27342.53-283.95-1.03%+58.1%+0.26%+1.4%
'25/11/2819.5-0.05-0.26%+59.1%27626.48+71.95+0.26%+58.5%-0.52%+0.57%
'25/11/2719.55-0.65-3.22%+54%27554.53+144.99+0.53%+59.3%-3.75%-5.38%
'25/11/2620.2+1.45+7.73%+65.9%27409.54+497.37+1.85%+62.3%+5.88%+3.58%
'25/11/2518.75+0.3+1.63%+68.6%26912.17+407.93+1.54%+64.8%+0.09%+3.78%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.4500%+68.6%26504.24+69.3+0.26%+65.2%-0.26%+3.35%
'25/11/2118.45-0.35-1.86%+65.4%26434.94-991.42-3.61%+59.2%+1.75%+6.18%
'25/11/2018.8+0.45+2.45%+69.5%27426.36+846.24+3.18%+64.3%-0.73%+5.17%
'25/11/1918.35-0.45-2.39%+65.4%26580.12-176-0.66%+63.2%-1.73%+2.19%
'25/11/1818.8-0.3-1.57%+62.8%26756.12-691.19-2.52%+59.1%+0.95%+3.7%
'25/11/1719.1-0.5-2.55%+58.7%27447.31+49.81+0.18%+59.4%-2.73%-0.74%