≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138131+7+5.34%4.96%136140.5134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,64811.93億8,2891.04張/筆1384.0818.521.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,68310.28億6,9991.1張/筆133.8-4 (-2.96%)

連續漲跌: 首日上漲  ( +7元 / +5.34%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 零壹2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 15:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13138+7+5.34%+5.34%43675.12+583.25+1.35%+1.35%+3.99%+3.99%
'26/11/12131-4-2.96%+2.22%43091.87-1165.28-2.63%-1.32%-0.33%+3.54%
'26/11/11135+10+8%+10.4%44257.15+1545.23+3.62%+2.26%+4.38%+8.14%
'26/11/10125+11+9.65%+21.1%42711.92+1050.22+2.52%+4.83%+7.13%+16.2%
'26/11/09114+1.5+1.33%+22.7%41661.7+1960.06+4.94%+10%-3.61%+12.7%
'26/11/06112.5-0.5-0.44%+22.1%39701.64-1873.08-4.51%+5.05%+4.07%+17.1%
'26/11/05113-3.5-3%+18.5%41574.72-1374.19-3.2%+1.69%+0.2%+16.8%
'26/11/04116.5-3.5-2.92%+15%42948.91-358.63-0.83%+0.85%-2.09%+14.2%
'26/11/03120-3.5-2.83%+11.7%43307.54-1612.6-3.59%-2.77%+0.76%+14.5%
'26/11/02123.5-1-0.8%+10.8%44920.14-291.69-0.65%-3.4%-0.15%+14.2%
'26/10/30124.500%+10.8%45211.83-1156.5-2.49%-5.81%+2.49%+16.7%
'26/10/29124.5-3.5-2.73%+7.81%46368.33-667.25-1.42%-7.14%-1.31%+15%
'26/10/28128-1-0.78%+6.98%47035.58+939.35+2.04%-5.25%-2.82%+12.2%
'26/10/27129+6.5+5.31%+12.7%46096.23+54.8+0.12%-5.14%+5.19%+17.8%
'26/10/22122.5+3.5+2.94%+16%46041.43-846.34-1.81%-6.85%+4.75%+22.8%
'26/10/21119+0.5+0.42%+16.5%46887.77+594.84+1.28%-5.65%-0.86%+22.1%
'26/10/20118.5+1+0.85%+17.4%46292.93-529.15-1.13%-6.72%+1.98%+24.2%
'26/10/19117.5-3-2.49%+14.5%46822.08-289.18-0.61%-7.29%-1.88%+21.8%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16120.5+1+0.84%+15.5%47111.26+141.39+0.3%-7.01%+0.54%+22.5%
'26/10/15119.5-2-1.65%+13.6%46969.87-1655.96-3.41%-10.2%+1.76%+23.8%
'26/10/14121.5+1.5+1.25%+15%48625.83+284.52+0.59%-9.65%+0.66%+24.7%
'26/10/13120+0.5+0.42%+15.5%48341.31-960.65-1.95%-11.4%+2.37%+26.9%
'26/10/12119.5+5+4.37%+20.5%49301.96-11.48-0.02%-11.4%+4.39%+32%
'26/10/08114.5-1-0.87%+19.5%49313.44-492.93-0.99%-12.3%+0.12%+31.8%
'26/10/07115.5-2-1.7%+17.4%49806.37-16.18-0.03%-12.3%-1.67%+29.8%
'26/10/06117.500%+17.4%49822.55+110.51+0.22%-12.1%-0.22%+29.6%
'26/10/05117.5-0.5-0.42%+16.9%49712.04+1236.3+2.55%-9.9%-2.97%+26.9%
'26/10/02118-1-0.84%+16%48475.74+122.25+0.25%-9.68%-1.09%+25.6%
'26/10/01119-1-0.83%+15%48353.49+413.36+0.86%-8.9%-1.69%+23.9%
'26/09/30120+2.5+2.13%+17.4%47940.13+308.17+0.65%-8.31%+1.48%+25.8%
'26/09/29117.5-2.5-2.08%+15%47631.96-392.64-0.82%-9.06%-1.26%+24.1%
'26/09/24120+1.5+1.27%+16.5%48024.6-132.69-0.28%-9.31%+1.55%+25.8%
'26/09/23118.5-2.5-2.07%+14%48157.29+357.12+0.75%-8.63%-2.82%+22.7%
'26/09/2212100%+14%47800.17+81.33+0.17%-8.47%-0.17%+22.5%
'26/09/21121-4-3.2%+10.4%47718.84+538.09+1.14%-7.43%-4.34%+17.8%
'26/09/18125+9+7.76%+19%47180.75+892.75+1.93%-5.64%+5.83%+24.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17116-3.5-2.93%+15.5%46288+439.1+0.96%-4.74%-3.89%+20.2%
'26/09/16119.5+1+0.84%+16.5%45848.9+337.41+0.74%-4.03%+0.1%+20.5%
'26/09/15118.5+2+1.72%+18.5%45511.49-351.03-0.77%-4.77%+2.49%+23.2%
'26/09/14116.500%+18.5%45862.52-322.33-0.7%-5.43%+0.7%+23.9%
'26/09/11116.5+3.5+3.1%+22.1%46184.85-755.64-1.61%-6.96%+4.71%+29.1%
'26/09/10113+2+1.8%+24.3%46940.49-242.87-0.51%-7.44%+2.31%+31.8%
'26/09/09111-0.5-0.45%+23.8%47183.36+77.58+0.16%-7.28%-0.61%+31%
'26/09/08111.5+2+1.83%+26%47105.78-220.49-0.47%-7.71%+2.3%+33.7%
'26/09/07109.5-2-1.79%+23.8%47326.27+775.14+1.67%-6.18%-3.46%+29.9%
'26/09/04111.5+2.5+2.29%+26.6%46551.13+693.47+1.51%-4.76%+0.78%+31.4%
'26/09/03109-3.5-3.11%+22.7%45857.66-307.06-0.67%-5.39%-2.44%+28.1%
'26/09/02112.500%+22.7%46164.72-784-1.67%-6.97%+1.67%+29.6%
'26/09/01112.5-0.5-0.44%+22.1%46948.72+820.25+1.78%-5.32%-2.22%+27.4%
'26/08/31113+1.5+1.35%+23.8%46128.47-202.98-0.44%-5.73%+1.79%+29.5%
'26/08/28111.5-0.5-0.45%+23.2%46331.45+356.23+0.77%-5%-1.22%+28.2%
'26/08/27112+2+1.82%+25.5%45975.22+142.6+0.31%-4.71%+1.51%+30.2%
'26/08/26110-0.5-0.45%+24.9%45832.62+663.16+1.47%-3.31%-1.92%+28.2%
'26/08/25110.5-3-2.64%+21.6%45169.46+407.14+0.91%-2.43%-3.55%+24%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24113.5+2.5+2.25%+24.3%44762.32-461.97-1.02%-3.43%+3.27%+27.7%
'26/08/21111-0.5-0.45%+23.8%45224.29+290.55+0.65%-2.8%-1.1%+26.6%
'26/08/20111.5+1.5+1.36%+25.5%44933.74+214.39+0.48%-2.34%+0.88%+27.8%
'26/08/19110+2.5+2.33%+28.4%44719.35-589.33-1.3%-3.61%+3.63%+32%
'26/08/18107.5-2-1.83%+26%45308.68-548.59-1.2%-4.76%-0.63%+30.8%
'26/08/17109.5-2-1.79%+23.8%45857.27+46.26+0.1%-4.66%-1.89%+28.4%
'26/08/14111.500%+23.8%45811.01-210.47-0.46%-5.1%+0.46%+28.9%
'26/08/13111.5+3+2.76%+27.2%46021.48+503.41+1.11%-4.05%+1.65%+31.2%
'26/08/12108.5+0.5+0.46%+27.8%45518.07+397.35+0.88%-3.2%-0.42%+31%
'26/08/11108-1-0.92%+26.6%45120.72+191.96+0.43%-2.79%-1.35%+29.4%
'26/08/10109-0.5-0.46%+26%44928.76+702.85+1.59%-1.25%-2.05%+27.3%
'26/08/07109.5-0.5-0.45%+25.5%44225.91-170.79-0.38%-1.63%-0.07%+27.1%
'26/08/06110+3+2.8%+29%44396.7-214.9-0.48%-2.1%+3.28%+31.1%
'26/08/05107+0.5+0.47%+29.6%44611.6+1250.94+2.88%+0.73%-2.41%+28.9%
'26/08/04106.5+2.5+2.4%+32.7%43360.66-25.75-0.06%+0.67%+2.46%+32%
'26/08/03104-5.5-5.02%+26%43386.41+266.66+0.62%+1.29%-5.64%+24.7%
'26/07/31109.5+8+7.88%+36%43119.75+3186.45+7.98%+9.37%-0.1%+26.6%
'26/07/30101.5+2.2+2.22%+39%39933.3-105.88-0.26%+9.08%+2.48%+29.9%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.3-2.2-2.17%+36%40039.18-1564.18-3.76%+4.98%+1.59%+31%
'26/07/28101.5-2.5-2.4%+32.7%41603.36-2030.83-4.65%+0.09%+2.25%+32.6%
'26/07/2710400%+32.7%43634.19-20.65-0.05%+0.05%+0.05%+32.6%
'26/07/2410400%+32.7%43654.84-1195.97-2.67%-2.62%+2.67%+35.3%
'26/07/2310400%+32.7%44850.81+25.03+0.06%-2.57%-0.06%+35.3%
'26/07/22104-3-2.8%+29%44825.78+592.91+1.34%-1.26%-4.14%+30.2%
'26/07/21107+3.5+3.38%+33.3%44232.87+1783.17+4.2%+2.89%-0.82%+30.4%
'26/07/20103.5+1+0.98%+34.6%42449.7-221.57-0.52%+2.35%+1.5%+32.3%
'26/07/17102.5-2-1.91%+32.1%42671.27-2953.71-6.47%-4.27%+4.56%+36.3%
'26/07/16104.5+1.5+1.46%+34%45624.98-6.61-0.01%-4.29%+1.47%+38.3%
'26/07/15103+1.5+1.48%+36%45631.59+893.64+2%-2.38%-0.52%+38.3%
'26/07/14101.5-0.5-0.49%+35.3%44737.95-642.57-1.42%-3.76%+0.93%+39.1%
'26/07/13102-1-0.97%+34%45380.52+25.91+0.06%-3.7%-1.03%+37.7%
'26/07/09103-0.5-0.48%+33.3%45354.61-379.8-0.83%-4.5%+0.35%+37.8%
'26/07/08103.5+0.5+0.49%+34%45734.41+255.3+0.56%-3.97%-0.07%+37.9%
'26/07/07103-0.5-0.48%+33.3%45479.11-1077.28-2.31%-6.19%+1.83%+39.5%
'26/07/06103.5+1+0.98%+34.6%46556.39-224.23-0.48%-6.64%+1.46%+41.3%
'26/07/03102.5+0.5+0.49%+35.3%46780.62+36.46+0.08%-6.57%+0.41%+41.9%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102+2.8+2.82%+39.1%46744.16-274.83-0.58%-7.11%+3.4%+46.2%
'26/07/0199.2-0.8-0.8%+38%47018.99+893.08+1.94%-5.31%-2.74%+43.3%
'26/06/30100+2.6+2.67%+41.7%46125.91+1126.01+2.5%-2.94%+0.17%+44.6%
'26/06/2997.4+1.6+1.67%+44.1%44999.9+428.14+0.96%-2.01%+0.71%+46.1%
'26/06/2695.8-1.9-1.94%+41.2%44571.76-1683.5-3.64%-5.58%+1.7%+46.8%
'26/06/2597.7-1.6-1.61%+39%46255.26+211.66+0.46%-5.14%-2.07%+44.1%
'26/06/2499.3-0.6-0.6%+38.1%46043.6-1057.05-2.24%-7.27%+1.64%+45.4%
'26/06/2399.9-1.6-1.58%+36%47100.65-640.86-1.34%-8.52%-0.24%+44.5%
'26/06/22101.500%+36%47741.51+1276.31+2.75%-6%-2.75%+42%
'26/06/18101.5-0.5-0.49%+35.3%46465.2+587.81+1.28%-4.8%-1.77%+40.1%
'26/06/1710200%+35.3%45877.39+68.2+0.15%-4.66%-0.15%+40%
'26/06/16102-2.5-2.39%+32.1%45809.19+412.2+0.91%-3.79%-3.3%+35.9%
'26/06/15104.5+1+0.97%+33.3%45396.99+1227.95+2.78%-1.12%-1.81%+34.5%
'26/06/12103.5-1.5-1.43%+31.4%44169.04+1019.58+2.36%+1.22%-3.79%+30.2%
'26/06/1110500%+31.4%43149.46-76.08-0.18%+1.04%+0.18%+30.4%
'26/06/10105-0.5-0.47%+30.8%43225.54-1478.9-3.31%-2.3%+2.84%+33.1%
'26/06/09105.5+2+1.93%+33.3%44704.44+1201.66+2.76%+0.4%-0.83%+32.9%
'26/06/08103.5-4-3.72%+28.4%43502.78-1568.16-3.48%-3.1%-0.24%+31.5%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05107.5-2.5-2.27%+25.5%45070.94-606.52-1.33%-4.38%-0.94%+29.8%
'26/06/04110-2.5-2.22%+22.7%45677.46-781.7-1.68%-5.99%-0.54%+28.7%
'26/06/03112.5-2-1.75%+20.5%46459.16+901.85+1.98%-4.13%-3.73%+24.7%
'26/06/02114.5+9+8.53%+30.8%45557.31+219.4+0.48%-3.67%+8.05%+34.5%
'26/06/01105.5+9.3+9.67%+43.5%45337.91+604.97+1.35%-2.36%+8.32%+45.8%
'26/05/2996.2+1.8+1.91%+46.2%44732.94+1096.5+2.51%+0.09%-0.6%+46.1%
'26/05/2894.4-0.9-0.94%+44.8%43636.44-620.36-1.4%-1.31%+0.46%+46.1%
'26/05/2795.3-1.3-1.35%+42.9%44256.8+731.43+1.68%+0.34%-3.03%+42.5%
'26/05/2696.6-0.4-0.41%+42.3%43525.37-119.03-0.27%+0.07%-0.14%+42.2%
'26/05/259700%+42.3%43644.4+1376.43+3.26%+3.33%-3.26%+38.9%
'26/05/2297+0.9+0.94%+43.6%42267.97+899.76+2.18%+5.58%-1.24%+38%
'26/05/2196.1+1.6+1.69%+46%41368.21+1347.39+3.37%+9.13%-1.68%+36.9%
'26/05/2094.5-1.5-1.56%+43.8%40020.82-154.74-0.39%+8.71%-1.17%+35%
'26/05/1996+0.7+0.73%+44.8%40175.56-716.26-1.75%+6.81%+2.48%+38%
'26/05/1895.3-0.6-0.63%+43.9%40891.82-280.54-0.68%+6.08%+0.05%+37.8%
'26/05/1595.9-1.3-1.34%+42%41172.36-579.39-1.39%+4.61%+0.05%+37.4%
'26/05/1497.2+0.1+0.1%+42.1%41751.75+377.25+0.91%+5.56%-0.81%+36.6%
'26/05/1397.1-1.9-1.92%+39.4%41374.5-523.82-1.25%+4.24%-0.67%+35.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1299-0.1-0.1%+39.3%41898.32+108.26+0.26%+4.51%-0.36%+34.7%
'26/05/1199.1+0.8+0.81%+40.4%41790.06+186.12+0.45%+4.98%+0.36%+35.4%
'26/05/0898.3-1.7-1.7%+38%41603.94-329.84-0.79%+4.15%-0.91%+33.8%
'26/05/07100-1.5-1.48%+36%41933.78+794.93+1.93%+6.17%-3.41%+29.8%
'26/05/06101.5-0.5-0.49%+35.3%41138.85+369.56+0.91%+7.13%-1.4%+28.2%
'26/05/05102+0.5+0.49%+36%40769.29+64.15+0.16%+7.3%+0.33%+28.7%
'26/05/04101.5-0.5-0.49%+35.3%40705.14+1778.51+4.57%+12.2%-5.06%+23.1%
'26/04/30102+6.7+7.03%+44.8%38926.63-376.87-0.96%+11.1%+7.99%+33.7%
'26/04/2995.3-0.3-0.31%+44.4%39303.5-218.23-0.55%+10.5%+0.24%+33.8%
'26/04/2895.6+1.9+2.03%+47.3%39521.73-94.9-0.24%+10.2%+2.27%+37%
'26/04/2793.7-1.8-1.88%+44.5%39616.63+684.23+1.76%+12.2%-3.64%+32.3%
'26/04/2495.5-1.4-1.44%+42.4%38932.4+1218.25+3.23%+15.8%-4.67%+26.6%
'26/04/2396.9-1-1.02%+41%37714.15-164.32-0.43%+15.3%-0.59%+25.7%
'26/04/2297.9+1.3+1.35%+42.9%37878.47+273.36+0.73%+16.1%+0.62%+26.7%
'26/04/2196.6+0.6+0.62%+43.8%37605.11+646.31+1.75%+18.2%-1.13%+25.6%
'26/04/2096-1.3-1.34%+41.8%36958.8+154.46+0.42%+18.7%-1.76%+23.2%
'26/04/1797.3-0.2-0.21%+41.5%36804.34-327.68-0.88%+17.6%+0.67%+23.9%
'26/04/1697.5+0.4+0.41%+42.1%37132.02+409.88+1.12%+18.9%-0.71%+23.2%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1597.1-1.2-1.22%+40.4%36722.14+426.02+1.17%+20.3%-2.39%+20.1%
'26/04/1498.3+1.5+1.55%+42.6%36296.12+838.83+2.37%+23.2%-0.82%+19.4%
'26/04/1396.8-1.3-1.33%+40.7%35457.29+39.46+0.11%+23.3%-1.44%+17.4%
'26/04/1098.1+0.5+0.51%+41.4%35417.83+556.67+1.6%+25.3%-1.09%+16.1%
'26/04/0997.6-1.4-1.41%+39.4%34861.16+99.78+0.29%+25.6%-1.7%+13.8%
'26/04/0899+6+6.45%+48.4%34761.38+1531.56+4.61%+31.4%+1.84%+17%
'26/04/0793-0.9-0.96%+47%33229.82+657.39+2.02%+34.1%-2.98%+12.9%
'26/04/0293.9-2-2.09%+43.9%32572.43-602.39-1.82%+31.7%-0.27%+12.2%
'26/04/0195.9+2.4+2.57%+47.6%33174.82+1451.83+4.58%+37.7%-2.01%+9.92%
'26/03/3193.5-1.7-1.79%+45%31722.99-795.17-2.45%+34.3%+0.66%+10.6%
'26/03/3095.2+0.4+0.42%+45.6%32518.16-594.43-1.8%+31.9%+2.22%+13.7%
'26/03/2794.8-0.7-0.73%+44.5%33112.59-225.03-0.68%+31%-0.05%+13.5%
'26/03/2695.5-3.2-3.24%+39.8%33337.62-101.49-0.3%+30.6%-2.94%+9.21%
'26/03/2598.7-1.3-1.3%+38%33439.11+826.87+2.54%+33.9%-3.84%+4.08%
'26/03/24100-3-2.91%+34%32612.24-110.26-0.34%+33.5%-2.57%+0.51%
'26/03/23103-4-3.74%+29%32722.5-821.38-2.45%+30.2%-1.29%-1.23%
'26/03/20107-4.5-4.04%+23.8%33543.88-145.8-0.43%+29.6%-3.61%-5.87%
'26/03/19111.5-1-0.89%+22.7%33689.68-658.9-1.92%+27.2%+1.03%-4.49%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18118+1+0.85%+22.6%34348.58+512.01+1.51%+29.1%-0.66%-6.43%
'26/03/17117+2+1.74%+24.8%33836.57+494.06+1.48%+31%+0.26%-6.21%
'26/03/1611500%+24.8%33342.51-57.81-0.17%+30.8%+0.17%-5.98%
'26/03/13115-0.5-0.43%+24.2%33400.32-181.54-0.54%+30.1%+0.11%-5.81%
'26/03/12115.5+0.5+0.43%+24.8%33581.86-532.33-1.56%+28%+1.99%-3.24%
'26/03/11115+3+2.68%+28.1%34114.19+1342.32+4.1%+33.3%-1.42%-5.15%
'26/03/10112-4.5-3.86%+23.2%32771.87+661.45+2.06%+36%-5.92%-12.8%
'26/03/09116.5-4-3.32%+19.1%32110.42-1489.12-4.43%+30%+1.11%-10.9%
'26/03/06120.5+2+1.69%+21.1%33599.54-73.4-0.22%+29.7%+1.91%-8.61%
'26/03/05118.5+0.5+0.42%+21.6%33672.94+844.06+2.57%+33%-2.15%-11.4%
'26/03/04118-1-0.84%+20.6%32828.88-1494.77-4.35%+27.2%+3.51%-6.66%
'26/03/03119-0.5-0.42%+20.1%34323.65-771.44-2.2%+24.4%+1.78%-4.36%
'26/03/02119.5-2-1.65%+18.1%35095.09-319.4-0.9%+23.3%-0.75%-5.22%
'26/02/26121.5+9+8%+27.6%35414.49+1.420%+23.3%+8%+4.23%
'26/02/25112.5-2-1.75%+25.3%35413.07+712.25+2.05%+25.9%-3.8%-0.53%
'26/02/24114.5+0.5+0.44%+25.9%34700.82+927.56+2.75%+29.3%-2.31%-3.44%
'26/02/2311400%+25.9%33773.26+167.55+0.5%+30%-0.5%-4.09%
'26/02/11114+2.5+2.24%+28.7%33605.71+532.74+1.61%+32.1%+0.63%-3.36%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10111.5+1.5+1.36%+30.5%33072.97+668.35+2.06%+34.8%-0.7%-4.33%
'26/02/09110+2+1.85%+32.9%32404.62+621.7+1.96%+37.4%-0.11%-4.55%
'26/02/06108-1.5-1.37%+31.1%31782.92-18.35-0.06%+37.3%-1.31%-6.29%
'26/02/05109.5-2.5-2.23%+28.1%31801.27-488.54-1.51%+35.3%-0.72%-7.13%
'26/02/04112+1+0.9%+29.3%32289.81+94.45+0.29%+35.7%+0.61%-6.38%
'26/02/0311100%+29.3%32195.36+571.33+1.81%+38.1%-1.81%-8.83%
'26/02/02111-0.5-0.45%+28.7%31624.03-439.72-1.37%+36.2%+0.92%-7.51%
'26/01/30111.5-1.5-1.33%+27%32063.75-472.52-1.45%+34.2%+0.12%-7.24%
'26/01/29113-2-1.74%+24.8%32536.27-267.55-0.82%+33.1%-0.92%-8.36%
'26/01/28115-0.5-0.43%+24.2%32803.82+485.9+1.5%+35.1%-1.93%-10.9%
'26/01/27115.5+1+0.87%+25.3%32317.92+253.4+0.79%+36.2%+0.08%-10.9%
'26/01/26114.5+2.5+2.23%+28.1%32064.52+103.01+0.32%+36.6%+1.91%-8.52%
'26/01/23112+0.5+0.45%+28.7%31961.51+215.43+0.68%+37.6%-0.23%-8.88%
'26/01/22111.5+0.5+0.45%+29.3%31746.08+499.71+1.6%+39.8%-1.15%-10.5%
'26/01/21111-1.5-1.33%+27.6%31246.37-513.62-1.62%+37.5%+0.29%-9.96%
'26/01/20112.5+0.5+0.45%+28.1%31759.99+120.7+0.38%+38%+0.07%-9.92%
'26/01/1911200%+28.1%31639.29+230.59+0.73%+39.1%-0.73%-10.9%
'26/01/1611200%+28.1%31408.7+598.12+1.94%+41.8%-1.94%-13.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15112-1-0.88%+27%30810.58-131.2-0.42%+41.2%-0.46%-14.2%
'26/01/14113+2.5+2.26%+29.9%30941.78+234.56+0.76%+42.2%+1.5%-12.4%
'26/01/13110.500%+29.9%30707.22+139.93+0.46%+42.9%-0.46%-13%
'26/01/12110.5-2-1.78%+27.6%30567.29+278.33+0.92%+44.2%-2.7%-16.6%
'26/01/09112.500%+27.6%30288.96-71.59-0.24%+43.9%+0.24%-16.3%
'26/01/08112.5+1+0.9%+28.7%30360.55-74.92-0.25%+43.5%+1.15%-14.8%
'26/01/07111.5+0.5+0.45%+29.3%30435.47-140.83-0.46%+42.8%+0.91%-13.6%
'26/01/06111-1-0.89%+28.1%30576.3+471.26+1.57%+45.1%-2.46%-17%
'26/01/05112-2.5-2.18%+25.3%30105.04+755.23+2.57%+48.8%-4.75%-23.5%
'26/01/02114.5+1.5+1.33%+27%29349.81+386.21+1.33%+50.8%0%-23.8%
'25/12/31113+0.5+0.44%+27.6%28963.6+256.47+0.89%+52.1%-0.45%-24.6%
'25/12/30112.5-2-1.75%+25.3%28707.13-103.76-0.36%+51.6%-1.39%-26.3%
'25/12/29114.5+4+3.62%+29.9%28810.89+254.87+0.89%+52.9%+2.73%-23.1%
'25/12/26110.5-1-0.9%+28.7%28556.02+184.04+0.65%+53.9%-1.55%-25.2%
'25/12/24111.5-1-0.89%+27.6%28371.98+61.51+0.22%+54.3%-1.11%-26.7%
'25/12/23112.5-0.5-0.44%+27%28310.47+160.83+0.57%+55.2%-1.01%-28.2%
'25/12/22113+2+1.8%+29.3%28149.64+453.29+1.64%+57.7%+0.16%-28.4%
'25/12/19111+1.5+1.37%+31.1%27696.35+227.82+0.83%+59%+0.54%-28%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18109.5-1-0.9%+29.9%27468.53-56.64-0.21%+58.7%-0.69%-28.8%
'25/12/17110.5+1.5+1.38%+31.7%27525.17-11.49-0.04%+58.6%+1.42%-27%
'25/12/16109-1.5-1.36%+29.9%27536.66-330.28-1.19%+56.7%-0.17%-26.9%
'25/12/15110.500%+29.9%27866.94-331.08-1.17%+54.9%+1.17%-25%
'25/12/12110.500%+29.9%28198.02+173.27+0.62%+55.8%-0.62%-26%
'25/12/11110.5-2-1.78%+27.6%28024.75-375.98-1.32%+53.8%-0.46%-26.2%
'25/12/10112.5-0.5-0.44%+27%28400.73+218.13+0.77%+55%-1.21%-28%
'25/12/09113-4-3.42%+22.6%28182.6-121.18-0.43%+54.3%-2.99%-31.7%
'25/12/08117+0.5+0.43%+23.2%28303.78+322.89+1.15%+56.1%-0.72%-32.9%
'25/12/05116.5-1-0.85%+22.1%27980.89+185.18+0.67%+57.1%-1.52%-35%
'25/12/04117.500%+22.1%27795.71+2.67+0.01%+57.1%-0.01%-35%
'25/12/03117.5-0.5-0.42%+21.6%27793.04+228.77+0.83%+58.4%-1.25%-36.8%
'25/12/0211800%+21.6%27564.27+221.74+0.81%+59.7%-0.81%-38.1%
'25/12/01118+0.5+0.43%+22.1%27342.53-283.95-1.03%+58.1%+1.46%-36%
'25/11/28117.5+2+1.73%+24.2%27626.48+71.95+0.26%+58.5%+1.47%-34.3%
'25/11/27115.500%+24.2%27554.53+144.99+0.53%+59.3%-0.53%-35.1%
'25/11/26115.5+1+0.87%+25.3%27409.54+497.37+1.85%+62.3%-0.98%-37%
'25/11/25114.5+2.5+2.23%+28.1%26912.17+407.93+1.54%+64.8%+0.69%-36.7%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411200%+28.1%26504.24+69.3+0.26%+65.2%-0.26%-37.1%
'25/11/21112-1.5-1.32%+26.4%26434.94-991.42-3.61%+59.2%+2.29%-32.8%
'25/11/20113.5+6+5.58%+33.5%27426.36+846.24+3.18%+64.3%+2.4%-30.8%
'25/11/19107.5-0.5-0.46%+32.9%26580.12-176-0.66%+63.2%+0.2%-30.4%
'25/11/18108-2.5-2.26%+29.9%26756.12-691.19-2.52%+59.1%+0.26%-29.3%
'25/11/17110.5-4.5-3.91%+24.8%27447.31+49.81+0.18%+59.4%-4.09%-34.6%