≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / K線比較(日)

3028 增你強

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.254.3+0.9+1.66%1.47%55.355.354.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5813,188萬5331.09張/筆54.851.566.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8434,668萬8251.02張/筆55.35-0.5 (-0.91%)

連續漲跌: 首日上漲  ( +0.9元 / +1.66%)

財報評分: 最新30分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 增你強法人董事異動 (公告訊息 11/09 18:43)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/04 19:08)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 11/04 18:34)

• 增你強董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:33)

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1355.2+0.9+1.66%+1.66%43675.12+583.25+1.35%+1.35%+0.31%+0.3%
'26/11/1254.3-0.5-0.91%+0.73%43091.87-1165.28-2.63%-1.32%+1.72%+2.05%
'26/11/1154.8+0.7+1.29%+2.03%44257.15+1545.23+3.62%+2.26%-2.33%-0.22%
'26/11/1054.1-1-1.81%+0.18%42711.92+1050.22+2.52%+4.83%-4.33%-4.65%
'26/11/0955.1-0.4-0.72%-0.54%41661.7+1960.06+4.94%+10%-5.66%-10.5%
'26/11/0655.5-1.3-2.29%-2.82%39701.64-1873.08-4.51%+5.05%+2.22%-7.87%
'26/11/0556.8-0.4-0.7%-3.5%41574.72-1374.19-3.2%+1.69%+2.5%-5.19%
'26/11/0457.2+0.3+0.53%-2.99%42948.91-358.63-0.83%+0.85%+1.36%-3.84%
'26/11/0356.9-1.7-2.9%-5.8%43307.54-1612.6-3.59%-2.77%+0.69%-3.03%
'26/11/0258.6-1-1.68%-7.38%44920.14-291.69-0.65%-3.4%-1.03%-3.98%
'26/10/3059.6-0.6-1%-8.31%45211.83-1156.5-2.49%-5.81%+1.49%-2.5%
'26/10/2960.2-0.6-0.99%-9.21%46368.33-667.25-1.42%-7.14%+0.43%-2.07%
'26/10/2860.8+1.7+2.88%-6.6%47035.58+939.35+2.04%-5.25%+0.84%-1.35%
'26/10/2759.1-0.1-0.17%-6.76%46096.23+54.8+0.12%-5.14%-0.29%-1.62%
'26/10/2259.2-0.7-1.17%-7.85%46041.43-846.34-1.81%-6.85%+0.64%-0.99%
'26/10/2159.9+0.4+0.67%-7.23%46887.77+594.84+1.28%-5.65%-0.61%-1.57%
'26/10/2059.5-0.9-1.49%-8.61%46292.93-529.15-1.13%-6.72%-0.36%-1.89%
'26/10/1960.4-1.3-2.11%-10.5%46822.08-289.18-0.61%-7.29%-1.5%-3.24%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.7-0.4-0.64%-11.1%47111.26+141.39+0.3%-7.01%-0.94%-4.1%
'26/10/1562.1-0.4-0.64%-11.7%46969.87-1655.96-3.41%-10.2%+2.77%-1.5%
'26/10/1462.5+0.5+0.81%-11%48625.83+284.52+0.59%-9.65%+0.22%-1.32%
'26/10/1362-0.9-1.43%-12.2%48341.31-960.65-1.95%-11.4%+0.52%-0.83%
'26/10/1262.9-0.7-1.1%-13.2%49301.96-11.48-0.02%-11.4%-1.08%-1.77%
'26/10/0863.6+0.5+0.79%-12.5%49313.44-492.93-0.99%-12.3%+1.78%-0.21%
'26/10/0763.1+0.4+0.64%-12%49806.37-16.18-0.03%-12.3%+0.67%+0.38%
'26/10/0662.7-0.7-1.1%-12.9%49822.55+110.51+0.22%-12.1%-1.32%-0.79%
'26/10/0563.400%-12.9%49712.04+1236.3+2.55%-9.9%-2.55%-3.03%
'26/10/0263.4+1.3+2.09%-11.1%48475.74+122.25+0.25%-9.68%+1.84%-1.44%
'26/10/0162.1-0.8-1.27%-12.2%48353.49+413.36+0.86%-8.9%-2.13%-3.35%
'26/09/3062.9+0.2+0.32%-12%47940.13+308.17+0.65%-8.31%-0.33%-3.65%
'26/09/2962.7+0.2+0.32%-11.7%47631.96-392.64-0.82%-9.06%+1.14%-2.62%
'26/09/2462.5+0.8+1.3%-10.5%48024.6-132.69-0.28%-9.31%+1.58%-1.23%
'26/09/2361.7-0.6-0.96%-11.4%48157.29+357.12+0.75%-8.63%-1.71%-2.77%
'26/09/2262.3-0.5-0.8%-12.1%47800.17+81.33+0.17%-8.47%-0.97%-3.63%
'26/09/2162.8+1+1.62%-10.7%47718.84+538.09+1.14%-7.43%+0.48%-3.25%
'26/09/1861.8+0.7+1.15%-9.66%47180.75+892.75+1.93%-5.64%-0.78%-4.01%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.1-0.1-0.16%-9.8%46288+439.1+0.96%-4.74%-1.12%-5.06%
'26/09/1661.2+0.5+0.82%-9.06%45848.9+337.41+0.74%-4.03%+0.08%-5.03%
'26/09/1560.7-0.5-0.82%-9.8%45511.49-351.03-0.77%-4.77%-0.05%-5.03%
'26/09/1461.2-0.5-0.81%-10.5%45862.52-322.33-0.7%-5.43%-0.11%-5.1%
'26/09/1161.7-0.6-0.96%-11.4%46184.85-755.64-1.61%-6.96%+0.65%-4.44%
'26/09/1062.3+0.3+0.48%-11%46940.49-242.87-0.51%-7.44%+0.99%-3.53%
'26/09/0962-0.3-0.48%-11.4%47183.36+77.58+0.16%-7.28%-0.64%-4.11%
'26/09/0862.3-1.1-1.74%-12.9%47105.78-220.49-0.47%-7.71%-1.27%-5.22%
'26/09/0763.4-0.7-1.09%-13.9%47326.27+775.14+1.67%-6.18%-2.76%-7.71%
'26/09/0464.1+0.1+0.16%-13.7%46551.13+693.47+1.51%-4.76%-1.35%-8.99%
'26/09/0364-2-3.03%-16.4%45857.66-307.06-0.67%-5.39%-2.36%-11%
'26/09/0266+1.4+2.17%-14.6%46164.72-784-1.67%-6.97%+3.84%-7.58%
'26/09/0164.6-0.1-0.15%-14.7%46948.72+820.25+1.78%-5.32%-1.93%-9.36%
'26/08/3164.7+0.3+0.47%-14.3%46128.47-202.98-0.44%-5.73%+0.91%-8.55%
'26/08/2864.4-1.1-1.68%-15.7%46331.45+356.23+0.77%-5%-2.45%-10.7%
'26/08/2765.5-0.8-1.21%-16.7%45975.22+142.6+0.31%-4.71%-1.52%-12%
'26/08/2666.3+0.3+0.45%-16.4%45832.62+663.16+1.47%-3.31%-1.02%-13.1%
'26/08/2566-0.7-1.05%-17.2%45169.46+407.14+0.91%-2.43%-1.96%-14.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466.7-0.4-0.6%-17.7%44762.32-461.97-1.02%-3.43%+0.42%-14.3%
'26/08/2167.1+1.2+1.82%-16.2%45224.29+290.55+0.65%-2.8%+1.17%-13.4%
'26/08/2065.9+0.3+0.46%-15.9%44933.74+214.39+0.48%-2.34%-0.02%-13.5%
'26/08/1965.600%-15.9%44719.35-589.33-1.3%-3.61%+1.3%-12.2%
'26/08/1865.6-1.5-2.24%-17.7%45308.68-548.59-1.2%-4.76%-1.04%-13%
'26/08/1767.1-1-1.47%-18.9%45857.27+46.26+0.1%-4.66%-1.57%-14.3%
'26/08/1468.1-1.2-1.73%-20.3%45811.01-210.47-0.46%-5.1%-1.27%-15.2%
'26/08/1369.3-0.4-0.57%-20.8%46021.48+503.41+1.11%-4.05%-1.68%-16.8%
'26/08/1269.7-0.7-0.99%-21.6%45518.07+397.35+0.88%-3.2%-1.87%-18.4%
'26/08/1170.4+1.9+2.77%-19.4%45120.72+191.96+0.43%-2.79%+2.34%-16.6%
'26/08/1068.5+2.6+3.95%-16.2%44928.76+702.85+1.59%-1.25%+2.36%-15%
'26/08/0765.9-6.7-9.23%-24%44225.91-170.79-0.38%-1.63%-8.85%-22.3%
'26/08/0672.6+0.9+1.26%-23%44396.7-214.9-0.48%-2.1%+1.74%-20.9%
'26/08/0571.7+4+5.91%-18.5%44611.6+1250.94+2.88%+0.73%+3.03%-19.2%
'26/08/0467.7+3.8+5.95%-13.6%43360.66-25.75-0.06%+0.67%+6.01%-14.3%
'26/08/0363.9+2.4+3.9%-10.2%43386.41+266.66+0.62%+1.29%+3.28%-11.5%
'26/07/3161.5+4.4+7.71%-3.33%43119.75+3186.45+7.98%+9.37%-0.27%-12.7%
'26/07/3057.1-1.2-2.06%-5.32%39933.3-105.88-0.26%+9.08%-1.8%-14.4%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.3-2.2-3.64%-8.76%40039.18-1564.18-3.76%+4.98%+0.12%-13.7%
'26/07/2860.5-3.6-5.62%-13.9%41603.36-2030.83-4.65%+0.09%-0.97%-14%
'26/07/2764.1-3.2-4.75%-18%43634.19-20.65-0.05%+0.05%-4.7%-18%
'26/07/2467.3-1-1.46%-19.2%43654.84-1195.97-2.67%-2.62%+1.21%-16.6%
'26/07/2368.3+0.9+1.34%-18.1%44850.81+25.03+0.06%-2.57%+1.28%-15.5%
'26/07/2267.4+1+1.51%-16.9%44825.78+592.91+1.34%-1.26%+0.17%-15.6%
'26/07/2166.4+0.6+0.91%-16.1%44232.87+1783.17+4.2%+2.89%-3.29%-19%
'26/07/2065.8-2.2-3.24%-18.8%42449.7-221.57-0.52%+2.35%-2.72%-21.2%
'26/07/1768-5.1-6.98%-24.5%42671.27-2953.71-6.47%-4.27%-0.51%-20.2%
'26/07/1673.1-3.9-5.06%-28.3%45624.98-6.61-0.01%-4.29%-5.05%-24%
'26/07/1577+7+10%-21.1%45631.59+893.64+2%-2.38%+8%-18.8%
'26/07/1470-1.2-1.69%-22.5%44737.95-642.57-1.42%-3.76%-0.27%-18.7%
'26/07/1371.2-4-5.32%-26.6%45380.52+25.91+0.06%-3.7%-5.38%-22.9%
'26/07/0975.2+1.1+1.48%-25.5%45354.61-379.8-0.83%-4.5%+2.31%-21%
'26/07/0874.1-3.5-4.51%-28.9%45734.41+255.3+0.56%-3.97%-5.07%-24.9%
'26/07/0777.6-2.5-3.12%-31.1%45479.11-1077.28-2.31%-6.19%-0.81%-24.9%
'26/07/0680.1-1.9-2.32%-32.7%46556.39-224.23-0.48%-6.64%-1.84%-26%
'26/07/0382-0.7-0.85%-33.3%46780.62+36.46+0.08%-6.57%-0.93%-26.7%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282.7+1.9+2.35%-31.7%46744.16-274.83-0.58%-7.11%+2.93%-24.6%
'26/07/0180.8-2.3-2.77%-33.6%47018.99+893.08+1.94%-5.31%-4.71%-28.3%
'26/06/3083.1+1.7+2.09%-32.2%46125.91+1126.01+2.5%-2.94%-0.41%-29.2%
'26/06/2981.4+0.5+0.62%-31.8%44999.9+428.14+0.96%-2.01%-0.34%-29.8%
'26/06/2680.9+3.1+3.98%-29%44571.76-1683.5-3.64%-5.58%+7.62%-23.5%
'26/06/2577.8-1.6-2.02%-30.5%46255.26+211.66+0.46%-5.14%-2.48%-25.3%
'26/06/2479.4+0.5+0.63%-30%46043.6-1057.05-2.24%-7.27%+2.87%-22.8%
'26/06/2378.9-3.6-4.36%-33.1%47100.65-640.86-1.34%-8.52%-3.02%-24.6%
'26/06/2282.5+7.5+10%-26.4%47741.51+1276.31+2.75%-6%+7.25%-20.4%
'26/06/1875+0.7+0.94%-25.7%46465.2+587.81+1.28%-4.8%-0.34%-20.9%
'26/06/1774.3+2.5+3.48%-23.1%45877.39+68.2+0.15%-4.66%+3.33%-18.5%
'26/06/1674.8-0.9-1.19%-23.1%45809.19+412.2+0.91%-3.79%-2.1%-19.3%
'26/06/1575.7+0.7+0.93%-22.4%45396.99+1227.95+2.78%-1.12%-1.85%-21.3%
'26/06/1275+0.8+1.08%-21.6%44169.04+1019.58+2.36%+1.22%-1.28%-22.8%
'26/06/1174.2-1.5-1.98%-23.1%43149.46-76.08-0.18%+1.04%-1.8%-24.2%
'26/06/1075.7-2.1-2.7%-25.2%43225.54-1478.9-3.31%-2.3%+0.61%-22.9%
'26/06/0977.8+3.1+4.15%-22.1%44704.44+1201.66+2.76%+0.4%+1.39%-22.5%
'26/06/0874.7-4-5.08%-26%43502.78-1568.16-3.48%-3.1%-1.6%-23%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0578.7-5-5.97%-30.5%45070.94-606.52-1.33%-4.38%-4.64%-26.1%
'26/06/0483.7+0.3+0.36%-30.2%45677.46-781.7-1.68%-5.99%+2.04%-24.2%
'26/06/0383.4-0.6-0.71%-30.7%46459.16+901.85+1.98%-4.13%-2.69%-26.6%
'26/06/0284+2.9+3.58%-28.2%45557.31+219.4+0.48%-3.67%+3.1%-24.6%
'26/06/0181.1-0.4-0.49%-28.6%45337.91+604.97+1.35%-2.36%-1.84%-26.2%
'26/05/2981.5+0.3+0.37%-28.3%44732.94+1096.5+2.51%+0.09%-2.14%-28.4%
'26/05/2881.2-0.2-0.25%-28.5%43636.44-620.36-1.4%-1.31%+1.15%-27.2%
'26/05/2781.4-0.2-0.25%-28.7%44256.8+731.43+1.68%+0.34%-1.93%-29%
'26/05/2681.6+0.3+0.37%-28.4%43525.37-119.03-0.27%+0.07%+0.64%-28.5%
'26/05/2581.3-1-1.22%-29.3%43644.4+1376.43+3.26%+3.33%-4.48%-32.6%
'26/05/2282.3-1-1.2%-30.1%42267.97+899.76+2.18%+5.58%-3.38%-35.7%
'26/05/2183.3-1.1-1.3%-31%41368.21+1347.39+3.37%+9.13%-4.67%-40.2%
'26/05/2084.4+2.6+3.18%-28.9%40020.82-154.74-0.39%+8.71%+3.57%-37.6%
'26/05/1981.8+0.6+0.74%-28.3%40175.56-716.26-1.75%+6.81%+2.49%-35.1%
'26/05/1881.2+2.5+3.18%-26%40891.82-280.54-0.68%+6.08%+3.86%-32.1%
'26/05/1578.7-0.1-0.13%-26.1%41172.36-579.39-1.39%+4.61%+1.26%-30.7%
'26/05/1478.8+5.5+7.5%-20.6%41751.75+377.25+0.91%+5.56%+6.59%-26.2%
'26/05/1373.3-1.5-2.01%-22.2%41374.5-523.82-1.25%+4.24%-0.76%-26.4%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.8-0.7-0.93%-22.9%41898.32+108.26+0.26%+4.51%-1.19%-27.4%
'26/05/1175.5-4.3-5.39%-27.1%41790.06+186.12+0.45%+4.98%-5.84%-32%
'26/05/0879.8+3.8+5%-23.4%41603.94-329.84-0.79%+4.15%+5.79%-27.6%
'26/05/0776-0.5-0.65%-23.9%41933.78+794.93+1.93%+6.17%-2.58%-30.1%
'26/05/0676.5+6.9+9.91%-16.4%41138.85+369.56+0.91%+7.13%+9%-23.5%
'26/05/0569.6+0.2+0.29%-16.1%40769.29+64.15+0.16%+7.3%+0.13%-23.4%
'26/05/0469.4+1.1+1.61%-14.8%40705.14+1778.51+4.57%+12.2%-2.96%-27%
'26/04/3068.3-2.3-3.26%-17.6%38926.63-376.87-0.96%+11.1%-2.3%-28.7%
'26/04/2970.6-0.2-0.28%-17.8%39303.5-218.23-0.55%+10.5%+0.27%-28.3%
'26/04/2870.8+2.2+3.21%-15.2%39521.73-94.9-0.24%+10.2%+3.45%-25.4%
'26/04/2768.6+6.2+9.94%-6.73%39616.63+684.23+1.76%+12.2%+8.18%-18.9%
'26/04/2462.4+1.3+2.13%-4.75%38932.4+1218.25+3.23%+15.8%-1.1%-20.6%
'26/04/2361.1-2.1-3.32%-7.91%37714.15-164.32-0.43%+15.3%-2.89%-23.2%
'26/04/2263.2+1.9+3.1%-5.06%37878.47+273.36+0.73%+16.1%+2.37%-21.2%
'26/04/2161.300%-5.06%37605.11+646.31+1.75%+18.2%-1.75%-23.2%
'26/04/2061.3-1.5-2.39%-7.32%36958.8+154.46+0.42%+18.7%-2.81%-26%
'26/04/1762.8-0.4-0.63%-7.91%36804.34-327.68-0.88%+17.6%+0.25%-25.5%
'26/04/1663.2+0.3+0.48%-7.47%37132.02+409.88+1.12%+18.9%-0.64%-26.4%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.9-1.2-1.87%-9.2%36722.14+426.02+1.17%+20.3%-3.04%-29.5%
'26/04/1464.1+4.3+7.19%-2.68%36296.12+838.83+2.37%+23.2%+4.82%-25.9%
'26/04/1359.8+0.4+0.67%-2.02%35457.29+39.46+0.11%+23.3%+0.56%-25.3%
'26/04/1059.4-0.8-1.33%-3.32%35417.83+556.67+1.6%+25.3%-2.93%-28.6%
'26/04/0960.2+5.4+9.85%+6.2%34861.16+99.78+0.29%+25.6%+9.56%-19.4%
'26/04/0854.8+2+3.79%+10.2%34761.38+1531.56+4.61%+31.4%-0.82%-21.2%
'26/04/0752.8+2.6+5.18%+15.9%33229.82+657.39+2.02%+34.1%+3.16%-18.1%
'26/04/0250.2-0.2-0.4%+15.5%32572.43-602.39-1.82%+31.7%+1.42%-16.2%
'26/04/0150.4+1.8+3.7%+19.8%33174.82+1451.83+4.58%+37.7%-0.88%-17.9%
'26/03/3148.6-2.3-4.52%+14.3%31722.99-795.17-2.45%+34.3%-2.07%-20%
'26/03/3050.9-2.4-4.5%+9.19%32518.16-594.43-1.8%+31.9%-2.7%-22.7%
'26/03/2753.3-0.5-0.93%+8.18%33112.59-225.03-0.68%+31%-0.25%-22.8%
'26/03/2653.8-0.6-1.1%+6.99%33337.62-101.49-0.3%+30.6%-0.8%-23.6%
'26/03/2554.4+1.2+2.26%+9.4%33439.11+826.87+2.54%+33.9%-0.28%-24.5%
'26/03/2453.2-0.6-1.12%+8.18%32612.24-110.26-0.34%+33.5%-0.78%-25.3%
'26/03/2353.8-0.4-0.74%+7.38%32722.5-821.38-2.45%+30.2%+1.71%-22.8%
'26/03/2054.2-2.3-4.07%+3.01%33543.88-145.8-0.43%+29.6%-3.64%-26.6%
'26/03/1956.5-2.4-4.07%-1.19%33689.68-658.9-1.92%+27.2%-2.15%-28.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.9+2.3+4.06%+2.83%34348.58+512.01+1.51%+29.1%+2.55%-26.2%
'26/03/1756.6+5.1+9.9%+13%33836.57+494.06+1.48%+31%+8.42%-18%
'26/03/1651.5+0.9+1.78%+15%33342.51-57.81-0.17%+30.8%+1.95%-15.7%
'26/03/1350.6+0.9+1.81%+17.1%33400.32-181.54-0.54%+30.1%+2.35%-13%
'26/03/1249.7-0.4-0.8%+16.2%33581.86-532.33-1.56%+28%+0.76%-11.9%
'26/03/1150.1+1.25+2.56%+19.1%34114.19+1342.32+4.1%+33.3%-1.54%-14.1%
'26/03/1048.85-3.05-5.88%+12.1%32771.87+661.45+2.06%+36%-7.94%-23.9%
'26/03/0951.9-2.5-4.6%+6.99%32110.42-1489.12-4.43%+30%-0.17%-23%
'26/03/0654.4+0.6+1.12%+8.18%33599.54-73.4-0.22%+29.7%+1.34%-21.5%
'26/03/0553.8+2+3.86%+12.4%33672.94+844.06+2.57%+33%+1.29%-20.7%
'26/03/0451.8-0.2-0.38%+11.9%32828.88-1494.77-4.35%+27.2%+3.97%-15.3%
'26/03/0352-0.6-1.14%+10.6%34323.65-771.44-2.2%+24.4%+1.06%-13.8%
'26/03/0252.6-2.9-5.23%+4.86%35095.09-319.4-0.9%+23.3%-4.33%-18.5%
'26/02/2655.5+0.7+1.28%+6.2%35414.49+1.420%+23.3%+1.28%-17.1%
'26/02/2554.8+4.95+9.93%+16.8%35413.07+712.25+2.05%+25.9%+7.88%-9.11%
'26/02/2449.85+0.3+0.61%+17.5%34700.82+927.56+2.75%+29.3%-2.14%-11.9%
'26/02/2349.55+1.6+3.34%+21.4%33773.26+167.55+0.5%+30%+2.84%-8.59%
'26/02/1147.95+1.75+3.79%+26%33605.71+532.74+1.61%+32.1%+2.18%-6.08%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.2+4.2+10%+38.6%33072.97+668.35+2.06%+34.8%+7.94%+3.79%
'26/02/0942+0.25+0.6%+39.4%32404.62+621.7+1.96%+37.4%-1.36%+1.98%
'26/02/0641.75-3.35-7.43%+29%31782.92-18.35-0.06%+37.3%-7.37%-8.29%
'26/02/0545.1-5-9.98%+16.2%31801.27-488.54-1.51%+35.3%-8.47%-19.1%
'26/02/0450.1-5.5-9.89%+4.68%32289.81+94.45+0.29%+35.7%-10.2%-31%
'26/02/0355.6+5+9.88%+15%32195.36+571.33+1.81%+38.1%+8.07%-23.1%
'26/02/0250.6+4.6+10%+26.5%31624.03-439.72-1.37%+36.2%+11.4%-9.69%
'26/01/3046+4.15+9.92%+39.1%32063.75-472.52-1.45%+34.2%+11.4%+4.83%
'26/01/2941.85+0.5+1.21%+40.7%32536.27-267.55-0.82%+33.1%+2.03%+7.61%
'26/01/2841.35-0.25-0.6%+39.9%32803.82+485.9+1.5%+35.1%-2.1%+4.76%
'26/01/2741.6+0.9+2.21%+43%32317.92+253.4+0.79%+36.2%+1.42%+6.79%
'26/01/2640.7-0.05-0.12%+42.8%32064.52+103.01+0.32%+36.6%-0.44%+6.17%
'26/01/2340.75-0.25-0.61%+42%31961.51+215.43+0.68%+37.6%-1.29%+4.37%
'26/01/2241+0.8+1.99%+44.8%31746.08+499.71+1.6%+39.8%+0.39%+5%
'26/01/2140.2-0.15-0.37%+44.2%31246.37-513.62-1.62%+37.5%+1.25%+6.72%
'26/01/2040.35-1.55-3.7%+38.9%31759.99+120.7+0.38%+38%-4.08%+0.86%
'26/01/1941.9+1.45+3.58%+43.9%31639.29+230.59+0.73%+39.1%+2.85%+4.83%
'26/01/1640.45+0.1+0.25%+44.2%31408.7+598.12+1.94%+41.8%-1.69%+2.48%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.35-0.45-1.1%+42.6%30810.58-131.2-0.42%+41.2%-0.68%+1.49%
'26/01/1440.800%+42.6%30941.78+234.56+0.76%+42.2%-0.76%+0.42%
'26/01/1340.8-0.5-1.21%+40.9%30707.22+139.93+0.46%+42.9%-1.67%-1.96%
'26/01/1241.3+2.45+6.31%+49.8%30567.29+278.33+0.92%+44.2%+5.39%+5.61%
'26/01/0938.85-0.95-2.39%+46.2%30288.96-71.59-0.24%+43.9%-2.15%+2.38%
'26/01/0839.8-2.6-6.13%+37.3%30360.55-74.92-0.25%+43.5%-5.88%-6.24%
'26/01/0742.4+1.1+2.66%+40.9%30435.47-140.83-0.46%+42.8%+3.12%-1.92%
'26/01/0641.3+1.9+4.82%+47.7%30576.3+471.26+1.57%+45.1%+3.25%+2.64%
'26/01/0539.4+1.3+3.41%+52.8%30105.04+755.23+2.57%+48.8%+0.84%+3.95%
'26/01/0238.1+0.75+2.01%+55.8%29349.81+386.21+1.33%+50.8%+0.68%+5.03%
'25/12/3137.35-0.15-0.4%+55.2%28963.6+256.47+0.89%+52.1%-1.29%+3.06%
'25/12/3037.5+0.4+1.08%+56.9%28707.13-103.76-0.36%+51.6%+1.44%+5.28%
'25/12/2937.1-0.85-2.24%+53.4%28810.89+254.87+0.89%+52.9%-3.13%+0.41%
'25/12/2637.95-0.15-0.39%+52.8%28556.02+184.04+0.65%+53.9%-1.04%-1.18%
'25/12/2438.1-0.3-0.78%+51.6%28371.98+61.51+0.22%+54.3%-1%-2.71%
'25/12/2338.4-0.6-1.54%+49.2%28310.47+160.83+0.57%+55.2%-2.11%-5.92%
'25/12/2239+0.5+1.3%+51.2%28149.64+453.29+1.64%+57.7%-0.34%-6.52%
'25/12/1938.5-0.4-1.03%+49.6%27696.35+227.82+0.83%+59%-1.86%-9.39%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.9-0.05-0.13%+49.4%27468.53-56.64-0.21%+58.7%+0.08%-9.25%
'25/12/1738.95+0.2+0.52%+50.2%27525.17-11.49-0.04%+58.6%+0.56%-8.41%
'25/12/1638.75+0.05+0.13%+50.4%27536.66-330.28-1.19%+56.7%+1.32%-6.34%
'25/12/1538.7+0.35+0.91%+51.8%27866.94-331.08-1.17%+54.9%+2.08%-3.13%
'25/12/1238.35-0.35-0.9%+50.4%28198.02+173.27+0.62%+55.8%-1.52%-5.46%
'25/12/1138.7-0.2-0.51%+49.6%28024.75-375.98-1.32%+53.8%+0.81%-4.17%
'25/12/1038.9-1.1-2.75%+45.5%28400.73+218.13+0.77%+55%-3.52%-9.47%
'25/12/0940+1.2+3.09%+50%28182.6-121.18-0.43%+54.3%+3.52%-4.31%
'25/12/0838.8+2.15+5.87%+58.8%28303.78+322.89+1.15%+56.1%+4.72%+2.71%
'25/12/0536.65+0.95+2.66%+63%27980.89+185.18+0.67%+57.1%+1.99%+5.9%
'25/12/0435.7+0.05+0.14%+63.3%27795.71+2.67+0.01%+57.1%+0.13%+6.11%
'25/12/0335.65+0.5+1.42%+65.6%27793.04+228.77+0.83%+58.4%+0.59%+7.13%
'25/12/0235.15-0.05-0.14%+65.3%27564.27+221.74+0.81%+59.7%-0.95%+5.61%
'25/12/0135.2-0.75-2.09%+61.9%27342.53-283.95-1.03%+58.1%-1.06%+3.8%
'25/11/2835.95-0.4-1.1%+60.1%27626.48+71.95+0.26%+58.5%-1.36%+1.61%
'25/11/2736.35+0.65+1.82%+63%27554.53+144.99+0.53%+59.3%+1.29%+3.68%
'25/11/2635.7+0.3+0.85%+64.4%27409.54+497.37+1.85%+62.3%-1%+2.12%
'25/11/2535.4-0.05-0.14%+64.2%26912.17+407.93+1.54%+64.8%-1.68%-0.61%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.45+0.3+0.85%+65.6%26504.24+69.3+0.26%+65.2%+0.59%+0.36%
'25/11/2135.15-0.95-2.63%+61.2%26434.94-991.42-3.61%+59.2%+0.98%+1.97%
'25/11/2036.1+0.9+2.56%+65.3%27426.36+846.24+3.18%+64.3%-0.62%+1.03%
'25/11/1935.2-0.4-1.12%+63.5%26580.12-176-0.66%+63.2%-0.46%+0.25%
'25/11/1835.6-0.8-2.2%+59.9%26756.12-691.19-2.52%+59.1%+0.32%+0.77%
'25/11/1736.4-2.7-6.91%+48.8%27447.31+49.81+0.18%+59.4%-7.09%-10.6%