≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / K線比較(日)

3027 盛達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.25+0.1+0.66%4.26%15.3515.915.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224347.1萬1681.33張/筆15.520.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99153.4萬109911張/筆15.46-0.3 (-1.93%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.66%)

財報評分: 最新43分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/12 18:01)

• "符合公司發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告" (公告訊息 11/12 18:00)

• 盛達提報董事會2026年第三季合併財務報告 (公告訊息 11/12 17:58)

• 盛達2026年9月份自結合併財務報告之相關資訊 (公告訊息 10/20 14:05)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.35+0.1+0.66%+0.66%43675.12+583.25+1.35%+1.35%-0.69%-0.7%
'26/11/1215.25-0.3-1.93%-1.29%43091.87-1165.28-2.63%-1.32%+0.7%+0.03%
'26/11/1115.55-0.2-1.27%-2.54%44257.15+1545.23+3.62%+2.26%-4.89%-4.79%
'26/11/1015.75-0.6-3.67%-6.12%42711.92+1050.22+2.52%+4.83%-6.19%-10.9%
'26/11/0916.35+0.45+2.83%-3.46%41661.7+1960.06+4.94%+10%-2.11%-13.5%
'26/11/0615.9-0.3-1.85%-5.25%39701.64-1873.08-4.51%+5.05%+2.66%-10.3%
'26/11/0516.2-0.4-2.41%-7.53%41574.72-1374.19-3.2%+1.69%+0.79%-9.22%
'26/11/0416.6-0.5-2.92%-10.2%42948.91-358.63-0.83%+0.85%-2.09%-11.1%
'26/11/0317.1-0.5-2.84%-12.8%43307.54-1612.6-3.59%-2.77%+0.75%-10%
'26/11/0217.6-0.05-0.28%-13%44920.14-291.69-0.65%-3.4%+0.37%-9.63%
'26/10/3017.65-0.35-1.94%-14.7%45211.83-1156.5-2.49%-5.81%+0.55%-8.91%
'26/10/2918-0.3-1.64%-16.1%46368.33-667.25-1.42%-7.14%-0.22%-8.98%
'26/10/2818.3+0.25+1.39%-15%47035.58+939.35+2.04%-5.25%-0.65%-9.71%
'26/10/2718.05-0.5-2.7%-17.3%46096.23+54.8+0.12%-5.14%-2.82%-12.1%
'26/10/2218.55-0.5-2.62%-19.4%46041.43-846.34-1.81%-6.85%-0.81%-12.6%
'26/10/2119.05+0.15+0.79%-18.8%46887.77+594.84+1.28%-5.65%-0.49%-13.1%
'26/10/2018.9-0.45-2.33%-20.7%46292.93-529.15-1.13%-6.72%-1.2%-14%
'26/10/1919.35+0.8+4.31%-17.3%46822.08-289.18-0.61%-7.29%+4.92%-9.96%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.55+0.1+0.54%-16.8%47111.26+141.39+0.3%-7.01%+0.24%-9.79%
'26/10/1518.45-0.4-2.12%-18.6%46969.87-1655.96-3.41%-10.2%+1.29%-8.39%
'26/10/1418.85+0.1+0.53%-18.1%48625.83+284.52+0.59%-9.65%-0.06%-8.48%
'26/10/1318.75-0.45-2.34%-20.1%48341.31-960.65-1.95%-11.4%-0.39%-8.64%
'26/10/1219.2+0.1+0.52%-19.6%49301.96-11.48-0.02%-11.4%+0.54%-8.2%
'26/10/0819.1-0.65-3.29%-22.3%49313.44-492.93-0.99%-12.3%-2.3%-9.97%
'26/10/0719.75+0.3+1.54%-21.1%49806.37-16.18-0.03%-12.3%+1.57%-8.74%
'26/10/0619.45+0.65+3.46%-18.4%49822.55+110.51+0.22%-12.1%+3.24%-6.21%
'26/10/0518.8+0.2+1.08%-17.5%49712.04+1236.3+2.55%-9.9%-1.47%-7.57%
'26/10/0218.6-0.1-0.53%-17.9%48475.74+122.25+0.25%-9.68%-0.78%-8.24%
'26/10/0118.7-0.2-1.06%-18.8%48353.49+413.36+0.86%-8.9%-1.92%-9.89%
'26/09/3018.9+0.5+2.72%-16.6%47940.13+308.17+0.65%-8.31%+2.07%-8.27%
'26/09/2918.4-0.15-0.81%-17.3%47631.96-392.64-0.82%-9.06%+0.01%-8.19%
'26/09/2418.55-0.15-0.8%-17.9%48024.6-132.69-0.28%-9.31%-0.52%-8.61%
'26/09/2318.7-0.1-0.53%-18.4%48157.29+357.12+0.75%-8.63%-1.28%-9.72%
'26/09/2218.8-0.3-1.57%-19.6%47800.17+81.33+0.17%-8.47%-1.74%-11.2%
'26/09/2119.1+1.7+9.77%-11.8%47718.84+538.09+1.14%-7.43%+8.63%-4.35%
'26/09/1817.4-0.3-1.69%-13.3%47180.75+892.75+1.93%-5.64%-3.62%-7.63%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.7-0.05-0.28%-13.5%46288+439.1+0.96%-4.74%-1.24%-8.78%
'26/09/1617.75+0.2+1.14%-12.5%45848.9+337.41+0.74%-4.03%+0.4%-8.5%
'26/09/1517.55-0.15-0.85%-13.3%45511.49-351.03-0.77%-4.77%-0.08%-8.51%
'26/09/1417.700%-13.3%45862.52-322.33-0.7%-5.43%+0.7%-7.84%
'26/09/1117.7-0.2-1.12%-14.2%46184.85-755.64-1.61%-6.96%+0.49%-7.29%
'26/09/1017.9-0.15-0.83%-15%46940.49-242.87-0.51%-7.44%-0.32%-7.52%
'26/09/0918.0500%-15%47183.36+77.58+0.16%-7.28%-0.16%-7.68%
'26/09/0818.0500%-15%47105.78-220.49-0.47%-7.71%+0.47%-7.24%
'26/09/0718.05-0.2-1.1%-15.9%47326.27+775.14+1.67%-6.18%-2.77%-9.71%
'26/09/0418.25+0.3+1.67%-14.5%46551.13+693.47+1.51%-4.76%+0.16%-9.73%
'26/09/0317.95-0.4-2.18%-16.3%45857.66-307.06-0.67%-5.39%-1.51%-11%
'26/09/0218.35+0.15+0.82%-15.7%46164.72-784-1.67%-6.97%+2.49%-8.69%
'26/09/0118.200%-15.7%46948.72+820.25+1.78%-5.32%-1.78%-10.3%
'26/08/3118.2-0.15-0.82%-16.3%46128.47-202.98-0.44%-5.73%-0.38%-10.6%
'26/08/2818.35-0.2-1.08%-17.3%46331.45+356.23+0.77%-5%-1.85%-12.2%
'26/08/2718.55+0.25+1.37%-16.1%45975.22+142.6+0.31%-4.71%+1.06%-11.4%
'26/08/2618.3+0.4+2.23%-14.2%45832.62+663.16+1.47%-3.31%+0.76%-10.9%
'26/08/2517.9-0.15-0.83%-15%45169.46+407.14+0.91%-2.43%-1.74%-12.5%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.05-0.05-0.28%-15.2%44762.32-461.97-1.02%-3.43%+0.74%-11.8%
'26/08/2118.1-0.1-0.55%-15.7%45224.29+290.55+0.65%-2.8%-1.2%-12.9%
'26/08/2018.2+0.45+2.54%-13.5%44933.74+214.39+0.48%-2.34%+2.06%-11.2%
'26/08/1917.7500%-13.5%44719.35-589.33-1.3%-3.61%+1.3%-9.92%
'26/08/1817.75-0.2-1.11%-14.5%45308.68-548.59-1.2%-4.76%+0.09%-9.73%
'26/08/1717.95-0.1-0.55%-15%45857.27+46.26+0.1%-4.66%-0.65%-10.3%
'26/08/1418.05-0.25-1.37%-16.1%45811.01-210.47-0.46%-5.1%-0.91%-11%
'26/08/1318.3-0.1-0.54%-16.6%46021.48+503.41+1.11%-4.05%-1.65%-12.5%
'26/08/1218.4+0.05+0.27%-16.3%45518.07+397.35+0.88%-3.2%-0.61%-13.1%
'26/08/1118.35-0.25-1.34%-17.5%45120.72+191.96+0.43%-2.79%-1.77%-14.7%
'26/08/1018.600%-17.5%44928.76+702.85+1.59%-1.25%-1.59%-16.2%
'26/08/0718.6+0.1+0.54%-17%44225.91-170.79-0.38%-1.63%+0.92%-15.4%
'26/08/0618.5+0.05+0.27%-16.8%44396.7-214.9-0.48%-2.1%+0.75%-14.7%
'26/08/0518.45+0.25+1.37%-15.7%44611.6+1250.94+2.88%+0.73%-1.51%-16.4%
'26/08/0418.200%-15.7%43360.66-25.75-0.06%+0.67%+0.06%-16.3%
'26/08/0318.2-0.15-0.82%-16.3%43386.41+266.66+0.62%+1.29%-1.44%-17.6%
'26/07/3118.35+0.85+4.86%-12.3%43119.75+3186.45+7.98%+9.37%-3.12%-21.7%
'26/07/3017.5-0.1-0.57%-12.8%39933.3-105.88-0.26%+9.08%-0.31%-21.9%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.6-0.95-5.12%-17.3%40039.18-1564.18-3.76%+4.98%-1.36%-22.2%
'26/07/2818.55-0.8-4.13%-20.7%41603.36-2030.83-4.65%+0.09%+0.52%-20.8%
'26/07/2719.35+0.25+1.31%-19.6%43634.19-20.65-0.05%+0.05%+1.36%-19.7%
'26/07/2419.1-0.8-4.02%-22.9%43654.84-1195.97-2.67%-2.62%-1.35%-20.2%
'26/07/2319.9-0.05-0.25%-23.1%44850.81+25.03+0.06%-2.57%-0.31%-20.5%
'26/07/2219.95+1.05+5.56%-18.8%44825.78+592.91+1.34%-1.26%+4.22%-17.5%
'26/07/2118.9+0.8+4.42%-15.2%44232.87+1783.17+4.2%+2.89%+0.22%-18.1%
'26/07/2018.1-0.25-1.36%-16.3%42449.7-221.57-0.52%+2.35%-0.84%-18.7%
'26/07/1718.35-0.85-4.43%-20.1%42671.27-2953.71-6.47%-4.27%+2.04%-15.8%
'26/07/1619.2-0.2-1.03%-20.9%45624.98-6.61-0.01%-4.29%-1.02%-16.6%
'26/07/1519.4+0.2+1.04%-20.1%45631.59+893.64+2%-2.38%-0.96%-17.7%
'26/07/1419.2-0.8-4%-23.3%44737.95-642.57-1.42%-3.76%-2.58%-19.5%
'26/07/1320-0.4-1.96%-24.8%45380.52+25.91+0.06%-3.7%-2.02%-21.1%
'26/07/0920.4-0.25-1.21%-25.7%45354.61-379.8-0.83%-4.5%-0.38%-21.2%
'26/07/0820.65-0.7-3.28%-28.1%45734.41+255.3+0.56%-3.97%-3.84%-24.1%
'26/07/0721.35-1.4-6.15%-32.5%45479.11-1077.28-2.31%-6.19%-3.84%-26.3%
'26/07/0622.75+0.75+3.41%-30.2%46556.39-224.23-0.48%-6.64%+3.89%-23.6%
'26/07/0322+0.1+0.46%-29.9%46780.62+36.46+0.08%-6.57%+0.38%-23.3%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.9-0.45-2.01%-31.3%46744.16-274.83-0.58%-7.11%-1.43%-24.2%
'26/07/0122.35+2+9.83%-24.6%47018.99+893.08+1.94%-5.31%+7.89%-19.3%
'26/06/3020.35+0.4+2.01%-23.1%46125.91+1126.01+2.5%-2.94%-0.49%-20.1%
'26/06/2919.95-0.15-0.75%-23.6%44999.9+428.14+0.96%-2.01%-1.71%-21.6%
'26/06/2620.1-0.5-2.43%-25.5%44571.76-1683.5-3.64%-5.58%+1.21%-19.9%
'26/06/2520.6-0.4-1.9%-26.9%46255.26+211.66+0.46%-5.14%-2.36%-21.8%
'26/06/2421-0.25-1.18%-27.8%46043.6-1057.05-2.24%-7.27%+1.06%-20.5%
'26/06/2321.25-0.3-1.39%-28.8%47100.65-640.86-1.34%-8.52%-0.05%-20.3%
'26/06/2221.55+0.55+2.62%-26.9%47741.51+1276.31+2.75%-6%-0.13%-20.9%
'26/06/1821-0.05-0.24%-27.1%46465.2+587.81+1.28%-4.8%-1.52%-22.3%
'26/06/1721.05+0.35+1.69%-25.8%45877.39+68.2+0.15%-4.66%+1.54%-21.2%
'26/06/1620.7-0.7-3.27%-28.3%45809.19+412.2+0.91%-3.79%-4.18%-24.5%
'26/06/1521.4+0.4+1.9%-26.9%45396.99+1227.95+2.78%-1.12%-0.88%-25.8%
'26/06/1221+0.8+3.96%-24%44169.04+1019.58+2.36%+1.22%+1.6%-25.2%
'26/06/1120.2-0.2-0.98%-24.8%43149.46-76.08-0.18%+1.04%-0.8%-25.8%
'26/06/1020.4-0.6-2.86%-26.9%43225.54-1478.9-3.31%-2.3%+0.45%-24.6%
'26/06/0921+0.1+0.48%-26.6%44704.44+1201.66+2.76%+0.4%-2.28%-27%
'26/06/0820.9-1.8-7.93%-32.4%43502.78-1568.16-3.48%-3.1%-4.45%-29.3%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.7-1.55-6.39%-36.7%45070.94-606.52-1.33%-4.38%-5.06%-32.3%
'26/06/0424.25+2.2+9.98%-30.4%45677.46-781.7-1.68%-5.99%+11.7%-24.4%
'26/06/0322.05+2+9.98%-23.4%46459.16+901.85+1.98%-4.13%+8%-19.3%
'26/06/0220.05+0.3+1.52%-22.3%45557.31+219.4+0.48%-3.67%+1.04%-18.6%
'26/06/0119.75+0.3+1.54%-21.1%45337.91+604.97+1.35%-2.36%+0.19%-18.7%
'26/05/2919.45+0.2+1.04%-20.3%44732.94+1096.5+2.51%+0.09%-1.47%-20.3%
'26/05/2819.25+0.7+3.77%-17.3%43636.44-620.36-1.4%-1.31%+5.17%-15.9%
'26/05/2718.55-0.45-2.37%-19.2%44256.8+731.43+1.68%+0.34%-4.05%-19.6%
'26/05/2619+0.05+0.26%-19%43525.37-119.03-0.27%+0.07%+0.53%-19.1%
'26/05/2518.95+0.8+4.41%-15.4%43644.4+1376.43+3.26%+3.33%+1.15%-18.8%
'26/05/2218.15+0.55+3.13%-12.8%42267.97+899.76+2.18%+5.58%+0.95%-18.4%
'26/05/2117.6+0.4+2.33%-10.8%41368.21+1347.39+3.37%+9.13%-1.04%-19.9%
'26/05/2017.2-0.35-1.99%-12.5%40020.82-154.74-0.39%+8.71%-1.6%-21.2%
'26/05/1917.5500%-12.5%40175.56-716.26-1.75%+6.81%+1.75%-19.3%
'26/05/1817.55+0.05+0.29%-12.3%40891.82-280.54-0.68%+6.08%+0.97%-18.4%
'26/05/1517.5-0.05-0.28%-12.5%41172.36-579.39-1.39%+4.61%+1.11%-17.1%
'26/05/1417.55-0.45-2.5%-14.7%41751.75+377.25+0.91%+5.56%-3.41%-20.3%
'26/05/1318-0.25-1.37%-15.9%41374.5-523.82-1.25%+4.24%-0.12%-20.1%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.25-0.05-0.27%-16.1%41898.32+108.26+0.26%+4.51%-0.53%-20.6%
'26/05/1118.3-0.9-4.69%-20.1%41790.06+186.12+0.45%+4.98%-5.14%-25%
'26/05/0819.2+0.1+0.52%-19.6%41603.94-329.84-0.79%+4.15%+1.31%-23.8%
'26/05/0719.1+0.6+3.24%-17%41933.78+794.93+1.93%+6.17%+1.31%-23.2%
'26/05/0618.5-0.6-3.14%-19.6%41138.85+369.56+0.91%+7.13%-4.05%-26.8%
'26/05/0519.1+0.6+3.24%-17%40769.29+64.15+0.16%+7.3%+3.08%-24.3%
'26/05/0418.5-0.1-0.54%-17.5%40705.14+1778.51+4.57%+12.2%-5.11%-29.7%
'26/04/3018.6+0.1+0.54%-17%38926.63-376.87-0.96%+11.1%+1.5%-28.1%
'26/04/2918.5+0.6+3.35%-14.2%39303.5-218.23-0.55%+10.5%+3.9%-24.8%
'26/04/2817.9+0.05+0.28%-14%39521.73-94.9-0.24%+10.2%+0.52%-24.3%
'26/04/2717.85-0.55-2.99%-16.6%39616.63+684.23+1.76%+12.2%-4.75%-28.8%
'26/04/2418.4-0.75-3.92%-19.8%38932.4+1218.25+3.23%+15.8%-7.15%-35.6%
'26/04/2319.15-1-4.96%-23.8%37714.15-164.32-0.43%+15.3%-4.53%-39.1%
'26/04/2220.15+0.55+2.81%-21.7%37878.47+273.36+0.73%+16.1%+2.08%-37.8%
'26/04/2119.6+0.05+0.26%-21.5%37605.11+646.31+1.75%+18.2%-1.49%-39.7%
'26/04/2019.55+0.15+0.77%-20.9%36958.8+154.46+0.42%+18.7%+0.35%-39.5%
'26/04/1719.400%-20.9%36804.34-327.68-0.88%+17.6%+0.88%-38.5%
'26/04/1619.400%-20.9%37132.02+409.88+1.12%+18.9%-1.12%-39.8%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.4+0.1+0.52%-20.5%36722.14+426.02+1.17%+20.3%-0.65%-40.8%
'26/04/1419.3+0.3+1.58%-19.2%36296.12+838.83+2.37%+23.2%-0.79%-42.4%
'26/04/1319-0.05-0.26%-19.4%35457.29+39.46+0.11%+23.3%-0.37%-42.7%
'26/04/1019.05-0.25-1.3%-20.5%35417.83+556.67+1.6%+25.3%-2.9%-45.7%
'26/04/0919.3-0.15-0.77%-21.1%34861.16+99.78+0.29%+25.6%-1.06%-46.7%
'26/04/0819.45+0.35+1.83%-19.6%34761.38+1531.56+4.61%+31.4%-2.78%-51.1%
'26/04/0719.100%-19.6%33229.82+657.39+2.02%+34.1%-2.02%-53.7%
'26/04/0219.1-0.55-2.8%-21.9%32572.43-602.39-1.82%+31.7%-0.98%-53.5%
'26/04/0119.65+0.6+3.15%-19.4%33174.82+1451.83+4.58%+37.7%-1.43%-57.1%
'26/03/3119.05-0.45-2.31%-21.3%31722.99-795.17-2.45%+34.3%+0.14%-55.6%
'26/03/3019.5-0.3-1.52%-22.5%32518.16-594.43-1.8%+31.9%+0.28%-54.4%
'26/03/2719.8-0.55-2.7%-24.6%33112.59-225.03-0.68%+31%-2.02%-55.6%
'26/03/2620.35+0.45+2.26%-22.9%33337.62-101.49-0.3%+30.6%+2.56%-53.5%
'26/03/2519.9+0.35+1.79%-21.5%33439.11+826.87+2.54%+33.9%-0.75%-55.4%
'26/03/2419.55-0.4-2.01%-23.1%32612.24-110.26-0.34%+33.5%-1.67%-56.5%
'26/03/2319.95-0.3-1.48%-24.2%32722.5-821.38-2.45%+30.2%+0.97%-54.4%
'26/03/2020.25-0.35-1.7%-25.5%33543.88-145.8-0.43%+29.6%-1.27%-55.1%
'26/03/1920.6-0.6-2.83%-27.6%33689.68-658.9-1.92%+27.2%-0.91%-54.7%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.2-0.25-1.17%-28.4%34348.58+512.01+1.51%+29.1%-2.68%-57.5%
'26/03/1721.45+0.15+0.7%-27.9%33836.57+494.06+1.48%+31%-0.78%-58.9%
'26/03/1621.3-0.05-0.23%-28.1%33342.51-57.81-0.17%+30.8%-0.06%-58.9%
'26/03/1321.35-0.45-2.06%-29.6%33400.32-181.54-0.54%+30.1%-1.52%-59.6%
'26/03/1221.8-0.2-0.91%-30.2%33581.86-532.33-1.56%+28%+0.65%-58.3%
'26/03/1122+0.4+1.85%-28.9%34114.19+1342.32+4.1%+33.3%-2.25%-62.2%
'26/03/1021.6+0.45+2.13%-27.4%32771.87+661.45+2.06%+36%+0.07%-63.4%
'26/03/0921.15-1.6-7.03%-32.5%32110.42-1489.12-4.43%+30%-2.6%-62.5%
'26/03/0622.75+0.15+0.66%-32.1%33599.54-73.4-0.22%+29.7%+0.88%-61.8%
'26/03/0522.6+0.45+2.03%-30.7%33672.94+844.06+2.57%+33%-0.54%-63.7%
'26/03/0422.15-1.2-5.14%-34.3%32828.88-1494.77-4.35%+27.2%-0.79%-61.5%
'26/03/0323.35-0.55-2.3%-35.8%34323.65-771.44-2.2%+24.4%-0.1%-60.2%
'26/03/0223.9+0.3+1.27%-35%35095.09-319.4-0.9%+23.3%+2.17%-58.3%
'26/02/2623.6-0.1-0.42%-35.2%35414.49+1.420%+23.3%-0.42%-58.6%
'26/02/2523.7+0.1+0.42%-35%35413.07+712.25+2.05%+25.9%-1.63%-60.8%
'26/02/2423.6+0.05+0.21%-34.8%34700.82+927.56+2.75%+29.3%-2.54%-64.1%
'26/02/2323.55+0.45+1.95%-33.5%33773.26+167.55+0.5%+30%+1.45%-63.5%
'26/02/1123.1+0.05+0.22%-33.4%33605.71+532.74+1.61%+32.1%-1.39%-65.5%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.05+0.1+0.44%-33.1%33072.97+668.35+2.06%+34.8%-1.62%-67.9%
'26/02/0922.95-0.3-1.29%-34%32404.62+621.7+1.96%+37.4%-3.25%-71.4%
'26/02/0623.25-1.2-4.91%-37.2%31782.92-18.35-0.06%+37.3%-4.85%-74.6%
'26/02/0524.45-0.2-0.81%-37.7%31801.27-488.54-1.51%+35.3%+0.7%-73%
'26/02/0424.65+0.35+1.44%-36.8%32289.81+94.45+0.29%+35.7%+1.15%-72.5%
'26/02/0324.3+0.3+1.25%-36%32195.36+571.33+1.81%+38.1%-0.56%-74.1%
'26/02/0224-0.55-2.24%-37.5%31624.03-439.72-1.37%+36.2%-0.87%-73.7%
'26/01/3024.55-0.6-2.39%-39%32063.75-472.52-1.45%+34.2%-0.94%-73.2%
'26/01/2925.15-0.55-2.14%-40.3%32536.27-267.55-0.82%+33.1%-1.32%-73.4%
'26/01/2825.7+0.1+0.39%-40%32803.82+485.9+1.5%+35.1%-1.11%-75.2%
'26/01/2725.6-0.7-2.66%-41.6%32317.92+253.4+0.79%+36.2%-3.45%-77.8%
'26/01/2626.3-0.5-1.87%-42.7%32064.52+103.01+0.32%+36.6%-2.19%-79.4%
'26/01/2326.8+0.15+0.56%-42.4%31961.51+215.43+0.68%+37.6%-0.12%-80%
'26/01/2226.6500%-42.4%31746.08+499.71+1.6%+39.8%-1.6%-82.2%
'26/01/2126.65-1.9-6.65%-46.2%31246.37-513.62-1.62%+37.5%-5.03%-83.8%
'26/01/2028.55+0.4+1.42%-45.5%31759.99+120.7+0.38%+38%+1.04%-83.5%
'26/01/1928.15+0.75+2.74%-44%31639.29+230.59+0.73%+39.1%+2.01%-83%
'26/01/1627.4+2.45+9.82%-38.5%31408.7+598.12+1.94%+41.8%+7.88%-80.2%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.95-0.1-0.4%-38.7%30810.58-131.2-0.42%+41.2%+0.02%-79.9%
'26/01/1425.05+0.8+3.3%-36.7%30941.78+234.56+0.76%+42.2%+2.54%-78.9%
'26/01/1324.25-0.6-2.41%-38.2%30707.22+139.93+0.46%+42.9%-2.87%-81.1%
'26/01/1224.85-0.1-0.4%-38.5%30567.29+278.33+0.92%+44.2%-1.32%-82.7%
'26/01/0924.95-0.95-3.67%-40.7%30288.96-71.59-0.24%+43.9%-3.43%-84.6%
'26/01/0825.9+1.35+5.5%-37.5%30360.55-74.92-0.25%+43.5%+5.75%-81%
'26/01/0724.55+2.2+9.84%-31.3%30435.47-140.83-0.46%+42.8%+10.3%-74.2%
'26/01/0622.3500%-31.3%30576.3+471.26+1.57%+45.1%-1.57%-76.4%
'26/01/0522.35-0.3-1.32%-32.2%30105.04+755.23+2.57%+48.8%-3.89%-81%
'26/01/0222.65-0.1-0.44%-32.5%29349.81+386.21+1.33%+50.8%-1.77%-83.3%
'25/12/3122.75-0.45-1.94%-33.8%28963.6+256.47+0.89%+52.1%-2.83%-86%
'25/12/3023.2-0.1-0.43%-34.1%28707.13-103.76-0.36%+51.6%-0.07%-85.7%
'25/12/2923.3+0.4+1.75%-33%28810.89+254.87+0.89%+52.9%+0.86%-85.9%
'25/12/2622.9-0.35-1.51%-34%28556.02+184.04+0.65%+53.9%-2.16%-87.9%
'25/12/2423.25-0.45-1.9%-35.2%28371.98+61.51+0.22%+54.3%-2.12%-89.5%
'25/12/2323.7+0.15+0.64%-34.8%28310.47+160.83+0.57%+55.2%+0.07%-90%
'25/12/2223.55+0.65+2.84%-33%28149.64+453.29+1.64%+57.7%+1.2%-90.7%
'25/12/1922.9+0.35+1.55%-31.9%27696.35+227.82+0.83%+59%+0.72%-90.9%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.55-0.45-1.96%-33.3%27468.53-56.64-0.21%+58.7%-1.75%-91.9%
'25/12/1723-0.3-1.29%-34.1%27525.17-11.49-0.04%+58.6%-1.25%-92.7%
'25/12/1623.3-0.25-1.06%-34.8%27536.66-330.28-1.19%+56.7%+0.13%-91.5%
'25/12/1523.55+0.55+2.39%-33.3%27866.94-331.08-1.17%+54.9%+3.56%-88.1%
'25/12/1223+0.3+1.32%-32.4%28198.02+173.27+0.62%+55.8%+0.7%-88.2%
'25/12/1122.7-0.2-0.87%-33%28024.75-375.98-1.32%+53.8%+0.45%-86.8%
'25/12/1022.9-0.35-1.51%-34%28400.73+218.13+0.77%+55%-2.28%-89%
'25/12/0923.25+0.4+1.75%-32.8%28182.6-121.18-0.43%+54.3%+2.18%-87.1%
'25/12/0822.85-1.35-5.58%-36.6%28303.78+322.89+1.15%+56.1%-6.73%-92.7%
'25/12/0524.2-0.65-2.62%-38.2%27980.89+185.18+0.67%+57.1%-3.29%-95.4%
'25/12/0424.85+0.3+1.22%-37.5%27795.71+2.67+0.01%+57.1%+1.21%-94.6%
'25/12/0324.55+1.45+6.28%-33.5%27793.04+228.77+0.83%+58.4%+5.45%-92%
'25/12/0223.1+0.1+0.43%-33.3%27564.27+221.74+0.81%+59.7%-0.38%-93%
'25/12/012300%-33.3%27342.53-283.95-1.03%+58.1%+1.03%-91.4%
'25/11/2823-0.05-0.22%-33.4%27626.48+71.95+0.26%+58.5%-0.48%-91.9%
'25/11/2723.05-0.25-1.07%-34.1%27554.53+144.99+0.53%+59.3%-1.6%-93.5%
'25/11/2623.3+0.35+1.53%-33.1%27409.54+497.37+1.85%+62.3%-0.32%-95.4%
'25/11/2522.95+0.35+1.55%-32.1%26912.17+407.93+1.54%+64.8%+0.01%-96.9%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.6+0.1+0.44%-31.8%26504.24+69.3+0.26%+65.2%+0.18%-97%
'25/11/2122.5-0.6-2.6%-33.5%26434.94-991.42-3.61%+59.2%+1.01%-92.8%
'25/11/2023.1-0.4-1.7%-34.7%27426.36+846.24+3.18%+64.3%-4.88%-99%
'25/11/1923.5-0.35-1.47%-35.6%26580.12-176-0.66%+63.2%-0.81%-98.9%
'25/11/1823.8500%-35.6%26756.12-691.19-2.52%+59.1%+2.52%-94.8%
'25/11/1723.8500%-35.6%27447.31+49.81+0.18%+59.4%-0.18%-95.1%