≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / K線比較(日)

3026 禾伸堂

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
512505+7+1.39%8.71%511548504
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,64066.09億14,816853股/筆522.87.6839.630.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,01691.62億25,640664張/筆538.4-56 (-9.98%)

連續漲跌: 首日上漲  ( +7元 / +1.39%)

財報評分: 最新49分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈禾伸堂法說〉AI營收比重續攀高明年MLCC擴產4成 未來兩年展望樂觀 (Anue鉅亨 11/10 19:48)

• 禾伸堂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 11/05 13:42)

• 禾伸堂前三季EPS11.09元 看好Q4高階MLCC需求續強 擬發現增7000張 (Anue鉅亨 11/04 19:59)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 禾伸堂董事會決議辦理現金增資發行新股 (公告訊息 11/04 16:31)

• 禾伸堂2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 1104台股盤前｜加權長黑破半年線、櫃買暴跌失守年線！外資提款破千億宣洩恐慌，急跌抄底鎖定地板股【禾伸堂】、【志聖】、【信邦】 (Anue鉅亨 11/04 08:30)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/28 14:40)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13512+7+1.39%+1.39%43675.12+583.25+1.35%+1.35%+0.04%+0.03%
'26/11/12505-56-9.98%-8.73%43091.87-1165.28-2.63%-1.32%-7.35%-7.42%
'26/11/11561+51+10%+0.39%44257.15+1545.23+3.62%+2.26%+6.38%-1.86%
'26/11/10510+11+2.2%+2.61%42711.92+1050.22+2.52%+4.83%-0.32%-2.23%
'26/11/09499+23.5+4.94%+7.68%41661.7+1960.06+4.94%+10%0%-2.33%
'26/11/06475.5-52.5-9.94%-3.03%39701.64-1873.08-4.51%+5.05%-5.43%-8.08%
'26/11/05528-58-9.9%-12.6%41574.72-1374.19-3.2%+1.69%-6.7%-14.3%
'26/11/04586+12+2.09%-10.8%42948.91-358.63-0.83%+0.85%+2.92%-11.7%
'26/11/03574-63-9.89%-19.6%43307.54-1612.6-3.59%-2.77%-6.3%-16.9%
'26/11/02637-70-9.9%-27.6%44920.14-291.69-0.65%-3.4%-9.25%-24.2%
'26/10/30707-60-7.82%-33.2%45211.83-1156.5-2.49%-5.81%-5.33%-27.4%
'26/10/29767+16+2.13%-31.8%46368.33-667.25-1.42%-7.14%+3.55%-24.7%
'26/10/28751+45+6.37%-27.5%47035.58+939.35+2.04%-5.25%+4.33%-22.2%
'26/10/27706-50-6.61%-32.3%46096.23+54.8+0.12%-5.14%-6.73%-27.1%
'26/10/22756-59-7.24%-37.2%46041.43-846.34-1.81%-6.85%-5.43%-30.3%
'26/10/21815+21+2.64%-35.5%46887.77+594.84+1.28%-5.65%+1.36%-29.9%
'26/10/20794+59+8.03%-30.3%46292.93-529.15-1.13%-6.72%+9.16%-23.6%
'26/10/19735-71-8.81%-36.5%46822.08-289.18-0.61%-7.29%-8.2%-29.2%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16806-5-0.62%-36.9%47111.26+141.39+0.3%-7.01%-0.92%-29.9%
'26/10/15811-43-5.04%-40%46969.87-1655.96-3.41%-10.2%-1.63%-29.9%
'26/10/14854+48+5.96%-36.5%48625.83+284.52+0.59%-9.65%+5.37%-26.8%
'26/10/13806-34-4.05%-39%48341.31-960.65-1.95%-11.4%-2.1%-27.6%
'26/10/12840-37-4.22%-41.6%49301.96-11.48-0.02%-11.4%-4.2%-30.2%
'26/10/08877+38+4.53%-39%49313.44-492.93-0.99%-12.3%+5.52%-26.7%
'26/10/07839+43+5.4%-35.7%49806.37-16.18-0.03%-12.3%+5.43%-23.3%
'26/10/06796-21-2.57%-37.3%49822.55+110.51+0.22%-12.1%-2.79%-25.2%
'26/10/05817-18-2.16%-38.7%49712.04+1236.3+2.55%-9.9%-4.71%-28.8%
'26/10/02835-17-2%-39.9%48475.74+122.25+0.25%-9.68%-2.25%-30.2%
'26/10/01852+61+7.71%-35.3%48353.49+413.36+0.86%-8.9%+6.85%-26.4%
'26/09/30791-5-0.63%-35.7%47940.13+308.17+0.65%-8.31%-1.28%-27.4%
'26/09/29796-14-1.73%-36.8%47631.96-392.64-0.82%-9.06%-0.91%-27.7%
'26/09/24810+42+5.47%-33.3%48024.6-132.69-0.28%-9.31%+5.75%-24%
'26/09/23768-12-1.54%-34.4%48157.29+357.12+0.75%-8.63%-2.29%-25.7%
'26/09/22780-11-1.39%-35.3%47800.17+81.33+0.17%-8.47%-1.56%-26.8%
'26/09/21791-6-0.75%-35.8%47718.84+538.09+1.14%-7.43%-1.89%-28.3%
'26/09/18797+37+4.87%-32.6%47180.75+892.75+1.93%-5.64%+2.94%-27%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17760-12-1.55%-33.7%46288+439.1+0.96%-4.74%-2.51%-28.9%
'26/09/16772+46+6.34%-29.5%45848.9+337.41+0.74%-4.03%+5.6%-25.4%
'26/09/15726-5-0.68%-30%45511.49-351.03-0.77%-4.77%+0.09%-25.2%
'26/09/14731-13-1.75%-31.2%45862.52-322.33-0.7%-5.43%-1.05%-25.7%
'26/09/11744-59-7.35%-36.2%46184.85-755.64-1.61%-6.96%-5.74%-29.3%
'26/09/10803+45+5.94%-32.5%46940.49-242.87-0.51%-7.44%+6.45%-25%
'26/09/09758+11+1.47%-31.5%47183.36+77.58+0.16%-7.28%+1.31%-24.2%
'26/09/08747-24-3.11%-33.6%47105.78-220.49-0.47%-7.71%-2.64%-25.9%
'26/09/07771+70+9.99%-27%47326.27+775.14+1.67%-6.18%+8.32%-20.8%
'26/09/04701+63+9.87%-19.7%46551.13+693.47+1.51%-4.76%+8.36%-15%
'26/09/03638-48-7%-25.4%45857.66-307.06-0.67%-5.39%-6.33%-20%
'26/09/02686-45-6.16%-30%46164.72-784-1.67%-6.97%-4.49%-23%
'26/09/01731-11-1.48%-31%46948.72+820.25+1.78%-5.32%-3.26%-25.7%
'26/08/3174200%-31%46128.47-202.98-0.44%-5.73%+0.44%-25.3%
'26/08/28742+67+9.93%-24.1%46331.45+356.23+0.77%-5%+9.16%-19.1%
'26/08/27675+61+9.93%-16.6%45975.22+142.6+0.31%-4.71%+9.62%-11.9%
'26/08/26614-14-2.23%-18.5%45832.62+663.16+1.47%-3.31%-3.7%-15.2%
'26/08/25628-15-2.33%-20.4%45169.46+407.14+0.91%-2.43%-3.24%-17.9%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24643+4+0.63%-19.9%44762.32-461.97-1.02%-3.43%+1.65%-16.4%
'26/08/21639-71-10%-27.9%45224.29+290.55+0.65%-2.8%-10.6%-25.1%
'26/08/20710+20+2.9%-25.8%44933.74+214.39+0.48%-2.34%+2.42%-23.5%
'26/08/19690+22+3.29%-23.4%44719.35-589.33-1.3%-3.61%+4.59%-19.7%
'26/08/18668-21-3.05%-25.7%45308.68-548.59-1.2%-4.76%-1.85%-20.9%
'26/08/17689+42+6.49%-20.9%45857.27+46.26+0.1%-4.66%+6.39%-16.2%
'26/08/14647-44-6.37%-25.9%45811.01-210.47-0.46%-5.1%-5.91%-20.8%
'26/08/13691+6+0.88%-25.3%46021.48+503.41+1.11%-4.05%-0.23%-21.2%
'26/08/12685+39+6.04%-20.7%45518.07+397.35+0.88%-3.2%+5.16%-17.5%
'26/08/11646+58+9.86%-12.9%45120.72+191.96+0.43%-2.79%+9.43%-10.1%
'26/08/10588+53+9.91%-4.3%44928.76+702.85+1.59%-1.25%+8.32%-3.05%
'26/08/07535-58-9.78%-13.7%44225.91-170.79-0.38%-1.63%-9.4%-12%
'26/08/06593+46+8.41%-6.4%44396.7-214.9-0.48%-2.1%+8.89%-4.3%
'26/08/05547+49+9.84%+2.81%44611.6+1250.94+2.88%+0.73%+6.96%+2.09%
'26/08/04498+38.5+8.38%+11.4%43360.66-25.75-0.06%+0.67%+8.44%+10.8%
'26/08/03459.5+9.5+2.11%+13.8%43386.41+266.66+0.62%+1.29%+1.49%+12.5%
'26/07/31450+22.5+5.26%+19.8%43119.75+3186.45+7.98%+9.37%-2.72%+10.4%
'26/07/30427.5-47-9.91%+7.9%39933.3-105.88-0.26%+9.08%-9.65%-1.18%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29474.5-52.5-9.96%-2.85%40039.18-1564.18-3.76%+4.98%-6.2%-7.83%
'26/07/28527-58-9.91%-12.5%41603.36-2030.83-4.65%+0.09%-5.26%-12.6%
'26/07/27585-55-8.59%-20%43634.19-20.65-0.05%+0.05%-8.54%-20%
'26/07/24640-57-8.18%-26.5%43654.84-1195.97-2.67%-2.62%-5.51%-23.9%
'26/07/23697+34+5.13%-22.8%44850.81+25.03+0.06%-2.57%+5.07%-20.2%
'26/07/22663-19-2.79%-24.9%44825.78+592.91+1.34%-1.26%-4.13%-23.7%
'26/07/21682+61+9.82%-17.6%44232.87+1783.17+4.2%+2.89%+5.62%-20.4%
'26/07/20621-69-10%-25.8%42449.7-221.57-0.52%+2.35%-9.48%-28.1%
'26/07/17690-76-9.92%-33.2%42671.27-2953.71-6.47%-4.27%-3.45%-28.9%
'26/07/16766-72-8.59%-38.9%45624.98-6.61-0.01%-4.29%-8.58%-34.6%
'26/07/15838+23+2.82%-37.2%45631.59+893.64+2%-2.38%+0.82%-34.8%
'26/07/14815-90-9.94%-43.4%44737.95-642.57-1.42%-3.76%-8.52%-39.7%
'26/07/13905-100-9.95%-49.1%45380.52+25.91+0.06%-3.7%-10%-45.4%
'26/07/091005+52+5.46%-46.3%45354.61-379.8-0.83%-4.5%+6.29%-41.8%
'26/07/08953+86+9.92%-40.9%45734.41+255.3+0.56%-3.97%+9.36%-37%
'26/07/07867-96-9.97%-46.8%45479.11-1077.28-2.31%-6.19%-7.66%-40.6%
'26/07/06963-25-2.53%-48.2%46556.39-224.23-0.48%-6.64%-2.05%-41.5%
'26/07/03988+89+9.9%-43%46780.62+36.46+0.08%-6.57%+9.82%-36.5%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0289900%-43%46744.16-274.83-0.58%-7.11%+0.58%-35.9%
'26/07/01899+57+6.77%-39.2%47018.99+893.08+1.94%-5.31%+4.83%-33.9%
'26/06/30842+76+9.92%-33.2%46125.91+1126.01+2.5%-2.94%+7.42%-30.2%
'26/06/29766+37+5.08%-29.8%44999.9+428.14+0.96%-2.01%+4.12%-27.8%
'26/06/26729-42-5.45%-33.6%44571.76-1683.5-3.64%-5.58%-1.81%-28%
'26/06/25771-25-3.14%-35.7%46255.26+211.66+0.46%-5.14%-3.6%-30.5%
'26/06/24796-12-1.49%-36.6%46043.6-1057.05-2.24%-7.27%+0.75%-29.4%
'26/06/23808-89-9.92%-42.9%47100.65-640.86-1.34%-8.52%-8.58%-34.4%
'26/06/22897+1+0.11%-42.9%47741.51+1276.31+2.75%-6%-2.64%-36.9%
'26/06/18902+6+0.67%-42.2%46465.2+587.81+1.28%-4.8%-0.61%-37.4%
'26/06/17896+81+9.94%-36.4%45877.39+68.2+0.15%-4.66%+9.79%-31.8%
'26/06/16815-25-2.98%-38.3%45809.19+412.2+0.91%-3.79%-3.89%-34.5%
'26/06/15840+76+9.95%-32.2%45396.99+1227.95+2.78%-1.12%+7.17%-31.1%
'26/06/12764+69+9.93%-25.5%44169.04+1019.58+2.36%+1.22%+7.57%-26.7%
'26/06/11695+53+8.26%-19.3%43149.46-76.08-0.18%+1.04%+8.44%-20.4%
'26/06/10642-19-2.87%-21.6%43225.54-1478.9-3.31%-2.3%+0.44%-19.3%
'26/06/09661+60+9.98%-13.8%44704.44+1201.66+2.76%+0.4%+7.22%-14.2%
'26/06/08601-25-3.99%-17.3%43502.78-1568.16-3.48%-3.1%-0.51%-14.2%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05626+4+0.64%-16.7%45070.94-606.52-1.33%-4.38%+1.97%-12.3%
'26/06/04622-18-2.81%-19.1%45677.46-781.7-1.68%-5.99%-1.13%-13.1%
'26/06/03640-10-1.54%-20.3%46459.16+901.85+1.98%-4.13%-3.52%-16.2%
'26/06/02650-22-3.27%-22.9%45557.31+219.4+0.48%-3.67%-3.75%-19.2%
'26/06/01672+31+4.84%-19.2%45337.91+604.97+1.35%-2.36%+3.49%-16.8%
'26/05/29641+36+5.95%-14.4%44732.94+1096.5+2.51%+0.09%+3.44%-14.5%
'26/05/28605-3-0.49%-14.8%43636.44-620.36-1.4%-1.31%+0.91%-13.5%
'26/05/27608+38+6.67%-9.12%44256.8+731.43+1.68%+0.34%+4.99%-9.47%
'26/05/26570+47+8.99%-0.96%43525.37-119.03-0.27%+0.07%+9.26%-1.03%
'26/05/25523+46.5+9.76%+8.71%43644.4+1376.43+3.26%+3.33%+6.5%+5.38%
'26/05/22476.5+43+9.92%+19.5%42267.97+899.76+2.18%+5.58%+7.74%+13.9%
'26/05/21433.5+39+9.89%+31.3%41368.21+1347.39+3.37%+9.13%+6.52%+22.2%
'26/05/20394.5+29.5+8.08%+41.9%40020.82-154.74-0.39%+8.71%+8.47%+33.2%
'26/05/19365+5.5+1.53%+44.1%40175.56-716.26-1.75%+6.81%+3.28%+37.3%
'26/05/18359.5+32.5+9.94%+58.4%40891.82-280.54-0.68%+6.08%+10.6%+52.3%
'26/05/15327-30.5-8.53%+44.9%41172.36-579.39-1.39%+4.61%-7.14%+40.3%
'26/05/14357.5+32.5+10%+59.4%41751.75+377.25+0.91%+5.56%+9.09%+53.8%
'26/05/13325-5-1.52%+57%41374.5-523.82-1.25%+4.24%-0.27%+52.7%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12330+0.5+0.15%+57.2%41898.32+108.26+0.26%+4.51%-0.11%+52.7%
'26/05/11329.5-0.5-0.15%+57%41790.06+186.12+0.45%+4.98%-0.6%+52%
'26/05/08330+30+10%+72.7%41603.94-329.84-0.79%+4.15%+10.8%+68.5%
'26/05/07300+27+9.89%+89.7%41933.78+794.93+1.93%+6.17%+7.96%+83.6%
'26/05/06273+24.5+9.86%+108.5%41138.85+369.56+0.91%+7.13%+8.95%+101.3%
'26/05/05248.5+22.5+9.96%+129.2%40769.29+64.15+0.16%+7.3%+9.8%+121.9%
'26/05/04226+13.5+6.35%+143.8%40705.14+1778.51+4.57%+12.2%+1.78%+131.6%
'26/04/30212.5-23.5-9.96%+119.5%38926.63-376.87-0.96%+11.1%-9%+108.4%
'26/04/29236+2+0.85%+121.4%39303.5-218.23-0.55%+10.5%+1.4%+110.9%
'26/04/28234+16+7.34%+137.6%39521.73-94.9-0.24%+10.2%+7.58%+127.4%
'26/04/27218+2+0.93%+139.8%39616.63+684.23+1.76%+12.2%-0.83%+127.6%
'26/04/24216-7.5-3.36%+131.8%38932.4+1218.25+3.23%+15.8%-6.59%+116%
'26/04/23223.5-24.5-9.88%+108.9%37714.15-164.32-0.43%+15.3%-9.45%+93.6%
'26/04/22248-7-2.75%+103.1%37878.47+273.36+0.73%+16.1%-3.48%+87%
'26/04/21255+21+8.97%+121.4%37605.11+646.31+1.75%+18.2%+7.22%+103.2%
'26/04/20234+0.5+0.21%+121.8%36958.8+154.46+0.42%+18.7%-0.21%+103.2%
'26/04/17233.5-7-2.91%+115.4%36804.34-327.68-0.88%+17.6%-2.03%+97.8%
'26/04/16240.5+17.5+7.85%+132.3%37132.02+409.88+1.12%+18.9%+6.73%+113.4%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15223-6.5-2.83%+125.7%36722.14+426.02+1.17%+20.3%-4%+105.4%
'26/04/14229.5+16.5+7.75%+143.2%36296.12+838.83+2.37%+23.2%+5.38%+120%
'26/04/13213+19+9.79%+167%35457.29+39.46+0.11%+23.3%+9.68%+143.7%
'26/04/10194+10.5+5.72%+182.3%35417.83+556.67+1.6%+25.3%+4.12%+157%
'26/04/09183.5+16.5+9.88%+210.2%34861.16+99.78+0.29%+25.6%+9.59%+184.5%
'26/04/08167+15+9.87%+240.8%34761.38+1531.56+4.61%+31.4%+5.26%+209.4%
'26/04/07152+13.5+9.75%+274%33229.82+657.39+2.02%+34.1%+7.73%+239.9%
'26/04/02138.5-3.5-2.46%+264.8%32572.43-602.39-1.82%+31.7%-0.64%+233.1%
'26/04/01142+4.5+3.27%+276.7%33174.82+1451.83+4.58%+37.7%-1.31%+239.1%
'26/03/31137.5-9.5-6.46%+252.4%31722.99-795.17-2.45%+34.3%-4.01%+218.1%
'26/03/30147-4-2.65%+243%32518.16-594.43-1.8%+31.9%-0.85%+211.1%
'26/03/27151+4.5+3.07%+253.6%33112.59-225.03-0.68%+31%+3.75%+222.6%
'26/03/26146.5+13+9.74%+288%33337.62-101.49-0.3%+30.6%+10%+257.4%
'26/03/25133.5+12+9.88%+326.3%33439.11+826.87+2.54%+33.9%+7.34%+292.4%
'26/03/24121.5+1.5+1.25%+331.7%32612.24-110.26-0.34%+33.5%+1.59%+298.2%
'26/03/23120+1+0.84%+335.3%32722.5-821.38-2.45%+30.2%+3.29%+305.1%
'26/03/20119-2.5-2.06%+326.3%33543.88-145.8-0.43%+29.6%-1.63%+296.7%
'26/03/19121.5+3.5+2.97%+339%33689.68-658.9-1.92%+27.2%+4.89%+311.8%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18118+5+4.42%+358.4%34348.58+512.01+1.51%+29.1%+2.91%+329.3%
'26/03/17113+5+4.63%+379.6%33836.57+494.06+1.48%+31%+3.15%+348.6%
'26/03/1610800%+379.6%33342.51-57.81-0.17%+30.8%+0.17%+348.9%
'26/03/13108+2.5+2.37%+391%33400.32-181.54-0.54%+30.1%+2.91%+360.9%
'26/03/12105.5-1-0.94%+386.4%33581.86-532.33-1.56%+28%+0.62%+358.4%
'26/03/11106.5+1.5+1.43%+393.3%34114.19+1342.32+4.1%+33.3%-2.67%+360.1%
'26/03/10105+2+1.94%+402.9%32771.87+661.45+2.06%+36%-0.12%+366.9%
'26/03/09103-6.5-5.94%+373.1%32110.42-1489.12-4.43%+30%-1.51%+343.1%
'26/03/06109.5+0.5+0.46%+375.2%33599.54-73.4-0.22%+29.7%+0.68%+345.5%
'26/03/05109+3.5+3.32%+391%33672.94+844.06+2.57%+33%+0.75%+358%
'26/03/04105.5-8-7.05%+356.4%32828.88-1494.77-4.35%+27.2%-2.7%+329.1%
'26/03/03113.5-1.5-1.3%+350.4%34323.65-771.44-2.2%+24.4%+0.9%+326%
'26/03/02115-4-3.36%+335.3%35095.09-319.4-0.9%+23.3%-2.46%+312%
'26/02/26119-1-0.83%+331.7%35414.49+1.420%+23.3%-0.83%+308.3%
'26/02/25120+2+1.69%+339%35413.07+712.25+2.05%+25.9%-0.36%+313.1%
'26/02/24118+3.5+3.06%+352.4%34700.82+927.56+2.75%+29.3%+0.31%+323.1%
'26/02/23114.5+10+9.57%+395.7%33773.26+167.55+0.5%+30%+9.07%+365.7%
'26/02/11104.5-1-0.95%+391%33605.71+532.74+1.61%+32.1%-2.56%+358.9%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105.5+1+0.96%+395.7%33072.97+668.35+2.06%+34.8%-1.1%+360.9%
'26/02/09104.5+1.5+1.46%+402.9%32404.62+621.7+1.96%+37.4%-0.5%+365.5%
'26/02/06103-1-0.96%+398.1%31782.92-18.35-0.06%+37.3%-0.9%+360.7%
'26/02/05104-0.5-0.48%+395.7%31801.27-488.54-1.51%+35.3%+1.03%+360.4%
'26/02/04104.5+1+0.97%+400.5%32289.81+94.45+0.29%+35.7%+0.68%+364.8%
'26/02/03103.5+1.5+1.47%+407.8%32195.36+571.33+1.81%+38.1%-0.34%+369.7%
'26/02/02102-2.5-2.39%+395.7%31624.03-439.72-1.37%+36.2%-1.02%+359.5%
'26/01/30104.500%+395.7%32063.75-472.52-1.45%+34.2%+1.45%+361.5%
'26/01/29104.5-2.5-2.34%+384.1%32536.27-267.55-0.82%+33.1%-1.52%+351%
'26/01/28107-1-0.93%+379.6%32803.82+485.9+1.5%+35.1%-2.43%+344.5%
'26/01/2710800%+379.6%32317.92+253.4+0.79%+36.2%-0.79%+343.4%
'26/01/26108-0.5-0.46%+377.4%32064.52+103.01+0.32%+36.6%-0.78%+340.8%
'26/01/23108.5-2.5-2.25%+366.7%31961.51+215.43+0.68%+37.6%-2.93%+329.1%
'26/01/22111+5.5+5.21%+391%31746.08+499.71+1.6%+39.8%+3.61%+351.2%
'26/01/21105.5-0.5-0.47%+388.7%31246.37-513.62-1.62%+37.5%+1.15%+351.2%
'26/01/20106-3-2.75%+375.2%31759.99+120.7+0.38%+38%-3.13%+337.2%
'26/01/19109+3+2.83%+388.7%31639.29+230.59+0.73%+39.1%+2.1%+349.6%
'26/01/16106+0.5+0.47%+391%31408.7+598.12+1.94%+41.8%-1.47%+349.2%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15105.5-1.5-1.4%+384.1%30810.58-131.2-0.42%+41.2%-0.98%+343%
'26/01/14107+0.5+0.47%+386.4%30941.78+234.56+0.76%+42.2%-0.29%+344.2%
'26/01/13106.5+1.5+1.43%+393.3%30707.22+139.93+0.46%+42.9%+0.97%+350.5%
'26/01/12105+1+0.96%+398.1%30567.29+278.33+0.92%+44.2%+0.04%+353.9%
'26/01/09104-0.5-0.48%+395.7%30288.96-71.59-0.24%+43.9%-0.24%+351.8%
'26/01/08104.5-1.5-1.42%+388.7%30360.55-74.92-0.25%+43.5%-1.17%+345.2%
'26/01/0710600%+388.7%30435.47-140.83-0.46%+42.8%+0.46%+345.8%
'26/01/06106+2+1.92%+398.1%30576.3+471.26+1.57%+45.1%+0.35%+353%
'26/01/05104-2-1.89%+388.7%30105.04+755.23+2.57%+48.8%-4.46%+339.9%
'26/01/02106+4+3.92%+407.8%29349.81+386.21+1.33%+50.8%+2.59%+357.1%
'25/12/31102+2+2%+418%28963.6+256.47+0.89%+52.1%+1.11%+365.9%
'25/12/3010000%+418%28707.13-103.76-0.36%+51.6%+0.36%+366.4%
'25/12/29100-0.5-0.5%+415.4%28810.89+254.87+0.89%+52.9%-1.39%+362.5%
'25/12/26100.5+0.7+0.7%+419%28556.02+184.04+0.65%+53.9%+0.05%+365.1%
'25/12/2499.8-1.2-1.19%+412.9%28371.98+61.51+0.22%+54.3%-1.41%+358.6%
'25/12/23101-1-0.98%+407.8%28310.47+160.83+0.57%+55.2%-1.55%+352.7%
'25/12/22102+2+2%+418%28149.64+453.29+1.64%+57.7%+0.36%+360.3%
'25/12/1910000%+418%27696.35+227.82+0.83%+59%-0.83%+359%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100-0.5-0.5%+415.4%27468.53-56.64-0.21%+58.7%-0.29%+356.7%
'25/12/17100.500%+415.4%27525.17-11.49-0.04%+58.6%+0.04%+356.8%
'25/12/16100.5-1.5-1.47%+407.8%27536.66-330.28-1.19%+56.7%-0.28%+351.1%
'25/12/15102-1-0.97%+402.9%27866.94-331.08-1.17%+54.9%+0.2%+348%
'25/12/12103-1.5-1.44%+395.7%28198.02+173.27+0.62%+55.8%-2.06%+339.8%
'25/12/11104.5-3.5-3.24%+379.6%28024.75-375.98-1.32%+53.8%-1.92%+325.8%
'25/12/10108+2+1.89%+388.7%28400.73+218.13+0.77%+55%+1.12%+333.7%
'25/12/09106+1+0.95%+393.3%28182.6-121.18-0.43%+54.3%+1.38%+339%
'25/12/08105+1.5+1.45%+400.5%28303.78+322.89+1.15%+56.1%+0.3%+344.4%
'25/12/05103.500%+400.5%27980.89+185.18+0.67%+57.1%-0.67%+343.4%
'25/12/04103.5+0.5+0.49%+402.9%27795.71+2.67+0.01%+57.1%+0.48%+345.8%
'25/12/03103+1.5+1.48%+410.3%27793.04+228.77+0.83%+58.4%+0.65%+351.9%
'25/12/02101.5-1-0.98%+405.4%27564.27+221.74+0.81%+59.7%-1.79%+345.6%
'25/12/01102.5-2.5-2.38%+393.3%27342.53-283.95-1.03%+58.1%-1.35%+335.2%
'25/11/28105-1.5-1.41%+386.4%27626.48+71.95+0.26%+58.5%-1.67%+327.9%
'25/11/27106.5+1.5+1.43%+393.3%27554.53+144.99+0.53%+59.3%+0.9%+334%
'25/11/26105+1+0.96%+398.1%27409.54+497.37+1.85%+62.3%-0.89%+335.8%
'25/11/25104-1.5-1.42%+391%26912.17+407.93+1.54%+64.8%-2.96%+326.2%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24105.500%+391%26504.24+69.3+0.26%+65.2%-0.26%+325.8%
'25/11/21105.5-7.5-6.64%+358.4%26434.94-991.42-3.61%+59.2%-3.03%+299.2%
'25/11/20113+10+9.71%+402.9%27426.36+846.24+3.18%+64.3%+6.53%+338.6%
'25/11/19103+3+3%+418%26580.12-176-0.66%+63.2%+3.66%+354.8%
'25/11/18100-2-1.96%+407.8%26756.12-691.19-2.52%+59.1%+0.56%+348.7%
'25/11/17102-3.5-3.32%+391%27447.31+49.81+0.18%+59.4%-3.5%+331.6%