≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4546.5+0.95+2.04%3.33%46.6548.246.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143681.8萬152939股/筆47.773.4112.620.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2191,049萬221993張/筆47.82-2 (-4.12%)

連續漲跌: 連3跌→漲  ( +0.95元 / +2.04%)

財報評分: 最新72分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 星通董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.45+0.95+2.04%+2.04%43675.12+583.25+1.35%+1.35%+0.69%+0.69%
'26/11/1246.5-2-4.12%-2.16%43091.87-1165.28-2.63%-1.32%-1.49%-0.85%
'26/11/1148.5-0.45-0.92%-3.06%44257.15+1545.23+3.62%+2.26%-4.54%-5.32%
'26/11/1048.95-1-2%-5.01%42711.92+1050.22+2.52%+4.83%-4.52%-9.84%
'26/11/0949.95+2.4+5.05%-0.21%41661.7+1960.06+4.94%+10%+0.11%-10.2%
'26/11/0647.55-1-2.06%-2.27%39701.64-1873.08-4.51%+5.05%+2.45%-7.32%
'26/11/0548.55-1.75-3.48%-5.67%41574.72-1374.19-3.2%+1.69%-0.28%-7.36%
'26/11/0450.3+0.3+0.6%-5.1%42948.91-358.63-0.83%+0.85%+1.43%-5.95%
'26/11/0350-2.6-4.94%-9.79%43307.54-1612.6-3.59%-2.77%-1.35%-7.02%
'26/11/0252.6+0.1+0.19%-9.62%44920.14-291.69-0.65%-3.4%+0.84%-6.22%
'26/10/3052.5-1.5-2.78%-12.1%45211.83-1156.5-2.49%-5.81%-0.29%-6.32%
'26/10/2954+0.5+0.93%-11.3%46368.33-667.25-1.42%-7.14%+2.35%-4.16%
'26/10/2853.5+0.9+1.71%-9.79%47035.58+939.35+2.04%-5.25%-0.33%-4.54%
'26/10/2752.6-1.4-2.59%-12.1%46096.23+54.8+0.12%-5.14%-2.71%-6.99%
'26/10/2254-1.4-2.53%-14.4%46041.43-846.34-1.81%-6.85%-0.72%-7.5%
'26/10/2155.4+0.7+1.28%-13.3%46887.77+594.84+1.28%-5.65%0%-7.6%
'26/10/2054.7+1.2+2.24%-11.3%46292.93-529.15-1.13%-6.72%+3.37%-4.59%
'26/10/1953.5-1-1.83%-12.9%46822.08-289.18-0.61%-7.29%-1.22%-5.64%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.5-0.5-0.91%-13.7%47111.26+141.39+0.3%-7.01%-1.21%-6.71%
'26/10/1555-0.9-1.61%-15.1%46969.87-1655.96-3.41%-10.2%+1.8%-4.94%
'26/10/1455.900%-15.1%48625.83+284.52+0.59%-9.65%-0.59%-5.46%
'26/10/1355.9-0.7-1.24%-16.2%48341.31-960.65-1.95%-11.4%+0.71%-4.75%
'26/10/1256.6+0.4+0.71%-15.6%49301.96-11.48-0.02%-11.4%+0.73%-4.14%
'26/10/0856.2-2.3-3.93%-18.9%49313.44-492.93-0.99%-12.3%-2.94%-6.58%
'26/10/0758.5-0.9-1.52%-20.1%49806.37-16.18-0.03%-12.3%-1.49%-7.78%
'26/10/0659.4+3.5+6.26%-15.1%49822.55+110.51+0.22%-12.1%+6.04%-2.97%
'26/10/0555.9+0.5+0.9%-14.4%49712.04+1236.3+2.55%-9.9%-1.65%-4.45%
'26/10/0255.4-2.7-4.65%-18.3%48475.74+122.25+0.25%-9.68%-4.9%-8.66%
'26/10/0158.1+5.2+9.83%-10.3%48353.49+413.36+0.86%-8.9%+8.97%-1.41%
'26/09/3052.9+0.5+0.95%-9.45%47940.13+308.17+0.65%-8.31%+0.3%-1.14%
'26/09/2952.400%-9.45%47631.96-392.64-0.82%-9.06%+0.82%-0.39%
'26/09/2452.4+0.4+0.77%-8.75%48024.6-132.69-0.28%-9.31%+1.05%+0.56%
'26/09/2352+0.3+0.58%-8.22%48157.29+357.12+0.75%-8.63%-0.17%+0.41%
'26/09/2251.7-0.5-0.96%-9.1%47800.17+81.33+0.17%-8.47%-1.13%-0.63%
'26/09/2152.2+0.6+1.16%-8.04%47718.84+538.09+1.14%-7.43%+0.02%-0.61%
'26/09/1851.6+0.4+0.78%-7.32%47180.75+892.75+1.93%-5.64%-1.15%-1.68%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.2+0.6+1.19%-6.23%46288+439.1+0.96%-4.74%+0.23%-1.48%
'26/09/1650.6+0.3+0.6%-5.67%45848.9+337.41+0.74%-4.03%-0.14%-1.63%
'26/09/1550.3-0.2-0.4%-6.04%45511.49-351.03-0.77%-4.77%+0.37%-1.27%
'26/09/1450.5-0.2-0.39%-6.41%45862.52-322.33-0.7%-5.43%+0.31%-0.98%
'26/09/1150.7+0.4+0.8%-5.67%46184.85-755.64-1.61%-6.96%+2.41%+1.29%
'26/09/1050.3-0.3-0.59%-6.23%46940.49-242.87-0.51%-7.44%-0.08%+1.21%
'26/09/0950.6+0.2+0.4%-5.85%47183.36+77.58+0.16%-7.28%+0.24%+1.43%
'26/09/0850.4-0.5-0.98%-6.78%47105.78-220.49-0.47%-7.71%-0.51%+0.94%
'26/09/0750.9-1.4-2.68%-9.27%47326.27+775.14+1.67%-6.18%-4.35%-3.1%
'26/09/0452.3+0.3+0.58%-8.75%46551.13+693.47+1.51%-4.76%-0.93%-3.99%
'26/09/0352-0.8-1.52%-10.1%45857.66-307.06-0.67%-5.39%-0.85%-4.74%
'26/09/0252.8+0.6+1.15%-9.1%46164.72-784-1.67%-6.97%+2.82%-2.13%
'26/09/0152.2-0.4-0.76%-9.79%46948.72+820.25+1.78%-5.32%-2.54%-4.47%
'26/08/3152.6-1-1.87%-11.5%46128.47-202.98-0.44%-5.73%-1.43%-5.74%
'26/08/2853.6-0.2-0.37%-11.8%46331.45+356.23+0.77%-5%-1.14%-6.8%
'26/08/2753.8-0.2-0.37%-12.1%45975.22+142.6+0.31%-4.71%-0.68%-7.42%
'26/08/2657.2+1.5+2.69%-9.07%45832.62+663.16+1.47%-3.31%+1.22%-5.76%
'26/08/2555.7-0.2-0.36%-9.39%45169.46+407.14+0.91%-2.43%-1.27%-6.96%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.9-0.2-0.36%-9.71%44762.32-461.97-1.02%-3.43%+0.66%-6.29%
'26/08/2156.1-0.3-0.53%-10.2%45224.29+290.55+0.65%-2.8%-1.18%-7.39%
'26/08/2056.400%-10.2%44933.74+214.39+0.48%-2.34%-0.48%-7.86%
'26/08/1956.400%-10.2%44719.35-589.33-1.3%-3.61%+1.3%-6.59%
'26/08/1856.4-1.4-2.42%-12.4%45308.68-548.59-1.2%-4.76%-1.22%-7.61%
'26/08/1757.8+1.2+2.12%-10.5%45857.27+46.26+0.1%-4.66%+2.02%-5.85%
'26/08/1456.6-0.4-0.7%-11.1%45811.01-210.47-0.46%-5.1%-0.24%-6.04%
'26/08/1357+0.3+0.53%-10.7%46021.48+503.41+1.11%-4.05%-0.58%-6.62%
'26/08/1256.7+1.7+3.09%-7.91%45518.07+397.35+0.88%-3.2%+2.21%-4.71%
'26/08/1155+0.2+0.36%-7.57%45120.72+191.96+0.43%-2.79%-0.07%-4.78%
'26/08/1054.8+1.3+2.43%-5.33%44928.76+702.85+1.59%-1.25%+0.84%-4.08%
'26/08/0753.5-2.5-4.46%-9.55%44225.91-170.79-0.38%-1.63%-4.08%-7.93%
'26/08/0656-0.1-0.18%-9.71%44396.7-214.9-0.48%-2.1%+0.3%-7.62%
'26/08/0556.1+1.2+2.19%-7.74%44611.6+1250.94+2.88%+0.73%-0.69%-8.47%
'26/08/0454.9+0.9+1.67%-6.2%43360.66-25.75-0.06%+0.67%+1.73%-6.87%
'26/08/0354+0.1+0.19%-6.03%43386.41+266.66+0.62%+1.29%-0.43%-7.32%
'26/07/3153.9+3.7+7.37%+0.9%43119.75+3186.45+7.98%+9.37%-0.61%-8.47%
'26/07/3050.2-1.2-2.33%-1.46%39933.3-105.88-0.26%+9.08%-2.07%-10.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.4-2-3.75%-5.15%40039.18-1564.18-3.76%+4.98%+0.01%-10.1%
'26/07/2853.4-2.9-5.15%-10%41603.36-2030.83-4.65%+0.09%-0.5%-10.1%
'26/07/2756.3+0.3+0.54%-9.55%43634.19-20.65-0.05%+0.05%+0.59%-9.6%
'26/07/2456-1-1.75%-11.1%43654.84-1195.97-2.67%-2.62%+0.92%-8.52%
'26/07/2357-0.2-0.35%-11.5%44850.81+25.03+0.06%-2.57%-0.41%-8.88%
'26/07/2257.2+0.5+0.88%-10.7%44825.78+592.91+1.34%-1.26%-0.46%-9.41%
'26/07/2156.7+1.5+2.72%-8.24%44232.87+1783.17+4.2%+2.89%-1.48%-11.1%
'26/07/2055.2-0.6-1.08%-9.23%42449.7-221.57-0.52%+2.35%-0.56%-11.6%
'26/07/1755.8-2.6-4.45%-13.3%42671.27-2953.71-6.47%-4.27%+2.02%-9%
'26/07/1658.4+0.7+1.21%-12.2%45624.98-6.61-0.01%-4.29%+1.22%-7.93%
'26/07/1557.7+0.3+0.52%-11.8%45631.59+893.64+2%-2.38%-1.48%-9.38%
'26/07/1457.4-2-3.37%-14.7%44737.95-642.57-1.42%-3.76%-1.95%-11%
'26/07/1359.4-0.4-0.67%-15.3%45380.52+25.91+0.06%-3.7%-0.73%-11.6%
'26/07/0959.8-1-1.64%-16.7%45354.61-379.8-0.83%-4.5%-0.81%-12.2%
'26/07/0860.8-0.8-1.3%-17.8%45734.41+255.3+0.56%-3.97%-1.86%-13.8%
'26/07/0761.6-6.8-9.94%-26%45479.11-1077.28-2.31%-6.19%-7.63%-19.8%
'26/07/0668.4+0.4+0.59%-25.5%46556.39-224.23-0.48%-6.64%+1.07%-18.9%
'26/07/0368+1.1+1.64%-24.3%46780.62+36.46+0.08%-6.57%+1.56%-17.7%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0266.9+0.4+0.6%-23.8%46744.16-274.83-0.58%-7.11%+1.18%-16.7%
'26/07/0166.5-2-2.92%-26.1%47018.99+893.08+1.94%-5.31%-4.86%-20.7%
'26/06/3068.5+1.4+2.09%-24.5%46125.91+1126.01+2.5%-2.94%-0.41%-21.6%
'26/06/2967.100%-24.5%44999.9+428.14+0.96%-2.01%-0.96%-22.5%
'26/06/2667.1-2.5-3.59%-27.2%44571.76-1683.5-3.64%-5.58%+0.05%-21.6%
'26/06/2569.6-0.3-0.43%-27.5%46255.26+211.66+0.46%-5.14%-0.89%-22.4%
'26/06/2469.9+0.2+0.29%-27.3%46043.6-1057.05-2.24%-7.27%+2.53%-20.1%
'26/06/2369.7-1.8-2.52%-29.2%47100.65-640.86-1.34%-8.52%-1.18%-20.6%
'26/06/2271.5+0.5+0.7%-28.7%47741.51+1276.31+2.75%-6%-2.05%-22.7%
'26/06/1871+0.5+0.71%-28.2%46465.2+587.81+1.28%-4.8%-0.57%-23.4%
'26/06/1770.5+0.3+0.43%-27.8%45877.39+68.2+0.15%-4.66%+0.28%-23.2%
'26/06/1670.2-4-5.39%-31.7%45809.19+412.2+0.91%-3.79%-6.3%-27.9%
'26/06/1574.2+3.1+4.36%-28.8%45396.99+1227.95+2.78%-1.12%+1.58%-27.6%
'26/06/1271.1+1.4+2.01%-27.3%44169.04+1019.58+2.36%+1.22%-0.35%-28.5%
'26/06/1169.7+0.7+1.01%-26.6%43149.46-76.08-0.18%+1.04%+1.19%-27.6%
'26/06/1069-3.2-4.43%-29.8%43225.54-1478.9-3.31%-2.3%-1.12%-27.5%
'26/06/0972.2+0.9+1.26%-29%44704.44+1201.66+2.76%+0.4%-1.5%-29.4%
'26/06/0871.3+0.7+0.99%-28.3%43502.78-1568.16-3.48%-3.1%+4.47%-25.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.6+0.5+0.71%-27.7%45070.94-606.52-1.33%-4.38%+2.04%-23.4%
'26/06/0470.1-3-4.1%-30.7%45677.46-781.7-1.68%-5.99%-2.42%-24.7%
'26/06/0373.1+1+1.39%-29.8%46459.16+901.85+1.98%-4.13%-0.59%-25.6%
'26/06/0272.1-0.4-0.55%-30.1%45557.31+219.4+0.48%-3.67%-1.03%-26.5%
'26/06/0172.5-2-2.68%-32%45337.91+604.97+1.35%-2.36%-4.03%-29.6%
'26/05/2974.5-1-1.32%-32.9%44732.94+1096.5+2.51%+0.09%-3.83%-33%
'26/05/2875.5-1.7-2.2%-34.4%43636.44-620.36-1.4%-1.31%-0.8%-33.1%
'26/05/2777.2-1.6-2.03%-35.7%44256.8+731.43+1.68%+0.34%-3.71%-36.1%
'26/05/2678.8+0.7+0.9%-35.1%43525.37-119.03-0.27%+0.07%+1.17%-35.2%
'26/05/2578.1+7.1+10%-28.7%43644.4+1376.43+3.26%+3.33%+6.74%-32%
'26/05/2271+6.4+9.91%-21.6%42267.97+899.76+2.18%+5.58%+7.73%-27.2%
'26/05/2164.6+5.4+9.12%-14.4%41368.21+1347.39+3.37%+9.13%+5.75%-23.6%
'26/05/2059.2+0.7+1.2%-13.4%40020.82-154.74-0.39%+8.71%+1.59%-22.1%
'26/05/1958.5-1.5-2.5%-15.6%40175.56-716.26-1.75%+6.81%-0.75%-22.4%
'26/05/1860-0.3-0.5%-16%40891.82-280.54-0.68%+6.08%+0.18%-22.1%
'26/05/1560.3-0.5-0.82%-16.7%41172.36-579.39-1.39%+4.61%+0.57%-21.3%
'26/05/1460.8-1-1.62%-18%41751.75+377.25+0.91%+5.56%-2.53%-23.6%
'26/05/1361.8-1.1-1.75%-19.5%41374.5-523.82-1.25%+4.24%-0.5%-23.7%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1262.9+0.1+0.16%-19.3%41898.32+108.26+0.26%+4.51%-0.1%-23.9%
'26/05/1162.8-0.5-0.79%-20%41790.06+186.12+0.45%+4.98%-1.24%-25%
'26/05/0863.3-0.2-0.31%-20.2%41603.94-329.84-0.79%+4.15%+0.48%-24.4%
'26/05/0763.5-1.4-2.16%-22%41933.78+794.93+1.93%+6.17%-4.09%-28.1%
'26/05/0664.9+2+3.18%-19.5%41138.85+369.56+0.91%+7.13%+2.27%-26.6%
'26/05/0562.9+1.9+3.11%-17%40769.29+64.15+0.16%+7.3%+2.95%-24.3%
'26/05/0461+0.9+1.5%-15.7%40705.14+1778.51+4.57%+12.2%-3.07%-27.9%
'26/04/3060.1-1.1-1.8%-17.2%38926.63-376.87-0.96%+11.1%-0.84%-28.4%
'26/04/2961.200%-17.2%39303.5-218.23-0.55%+10.5%+0.55%-27.7%
'26/04/2861.2+0.8+1.32%-16.1%39521.73-94.9-0.24%+10.2%+1.56%-26.4%
'26/04/2760.4+1.2+2.03%-14.4%39616.63+684.23+1.76%+12.2%+0.27%-26.6%
'26/04/2459.2-1.5-2.47%-16.6%38932.4+1218.25+3.23%+15.8%-5.7%-32.4%
'26/04/2360.7-3.6-5.6%-21.2%37714.15-164.32-0.43%+15.3%-5.17%-36.5%
'26/04/2264.3-0.1-0.16%-21.4%37878.47+273.36+0.73%+16.1%-0.89%-37.5%
'26/04/2164.400%-21.4%37605.11+646.31+1.75%+18.2%-1.75%-39.5%
'26/04/2064.4-0.1-0.16%-21.5%36958.8+154.46+0.42%+18.7%-0.58%-40.1%
'26/04/1764.5+1.3+2.06%-19.9%36804.34-327.68-0.88%+17.6%+2.94%-37.5%
'26/04/1663.2-0.7-1.1%-20.7%37132.02+409.88+1.12%+18.9%-2.22%-39.7%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563.9+1+1.59%-19.5%36722.14+426.02+1.17%+20.3%+0.42%-39.8%
'26/04/1462.9-0.2-0.32%-19.7%36296.12+838.83+2.37%+23.2%-2.69%-42.9%
'26/04/1363.1-1.8-2.77%-22%35457.29+39.46+0.11%+23.3%-2.88%-45.3%
'26/04/1064.9+0.4+0.62%-21.5%35417.83+556.67+1.6%+25.3%-0.98%-46.8%
'26/04/0964.5+0.3+0.47%-21.1%34861.16+99.78+0.29%+25.6%+0.18%-46.7%
'26/04/0864.2+1.8+2.88%-18.8%34761.38+1531.56+4.61%+31.4%-1.73%-50.3%
'26/04/0762.4+5+8.71%-11.8%33229.82+657.39+2.02%+34.1%+6.69%-45.8%
'26/04/0257.4-0.9-1.54%-13.1%32572.43-602.39-1.82%+31.7%+0.28%-44.8%
'26/04/0158.3+2.3+4.11%-9.55%33174.82+1451.83+4.58%+37.7%-0.47%-47.2%
'26/03/3156-2.4-4.11%-13.3%31722.99-795.17-2.45%+34.3%-1.66%-47.6%
'26/03/3058.4-1.3-2.18%-15.2%32518.16-594.43-1.8%+31.9%-0.38%-47.1%
'26/03/2759.7-0.3-0.5%-15.6%33112.59-225.03-0.68%+31%+0.18%-46.6%
'26/03/2660-1.6-2.6%-17.8%33337.62-101.49-0.3%+30.6%-2.3%-48.4%
'26/03/2561.6+1.4+2.33%-15.9%33439.11+826.87+2.54%+33.9%-0.21%-49.8%
'26/03/2460.2-0.3-0.5%-16.3%32612.24-110.26-0.34%+33.5%-0.16%-49.8%
'26/03/2360.5-1.4-2.26%-18.2%32722.5-821.38-2.45%+30.2%+0.19%-48.4%
'26/03/2061.9-2.7-4.18%-21.6%33543.88-145.8-0.43%+29.6%-3.75%-51.2%
'26/03/1964.6+2.8+4.53%-18%33689.68-658.9-1.92%+27.2%+6.45%-45.2%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.8+0.8+1.31%-17%34348.58+512.01+1.51%+29.1%-0.2%-46%
'26/03/1761+0.5+0.83%-16.3%33836.57+494.06+1.48%+31%-0.65%-47.3%
'26/03/1660.5-1.3-2.1%-18%33342.51-57.81-0.17%+30.8%-1.93%-48.8%
'26/03/1361.8+0.2+0.32%-17.8%33400.32-181.54-0.54%+30.1%+0.86%-47.8%
'26/03/1261.6+0.4+0.65%-17.2%33581.86-532.33-1.56%+28%+2.21%-45.3%
'26/03/1161.2+2.7+4.62%-13.4%34114.19+1342.32+4.1%+33.3%+0.52%-46.7%
'26/03/1058.5+2+3.54%-10.4%32771.87+661.45+2.06%+36%+1.48%-46.4%
'26/03/0956.5-1.1-1.91%-12.1%32110.42-1489.12-4.43%+30%+2.52%-42.1%
'26/03/0657.6+0.9+1.59%-10.7%33599.54-73.4-0.22%+29.7%+1.81%-40.4%
'26/03/0556.7+2.1+3.85%-7.23%33672.94+844.06+2.57%+33%+1.28%-40.3%
'26/03/0454.6-2.6-4.55%-11.5%32828.88-1494.77-4.35%+27.2%-0.2%-38.7%
'26/03/0357.2-0.9-1.55%-12.8%34323.65-771.44-2.2%+24.4%+0.65%-37.3%
'26/03/0258.1-0.4-0.68%-13.4%35095.09-319.4-0.9%+23.3%+0.22%-36.7%
'26/02/2658.5+3.6+6.56%-7.74%35414.49+1.420%+23.3%+6.56%-31.1%
'26/02/2554.9-1.1-1.96%-9.55%35413.07+712.25+2.05%+25.9%-4.01%-35.4%
'26/02/2456+1+1.82%-7.91%34700.82+927.56+2.75%+29.3%-0.93%-37.2%
'26/02/2355+0.9+1.66%-6.38%33773.26+167.55+0.5%+30%+1.16%-36.3%
'26/02/1154.1-1.8-3.22%-9.39%33605.71+532.74+1.61%+32.1%-4.83%-41.4%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.9-1-1.76%-11%33072.97+668.35+2.06%+34.8%-3.82%-45.8%
'26/02/0956.9-4.1-6.72%-17%32404.62+621.7+1.96%+37.4%-8.68%-54.4%
'26/02/0661-6.7-9.9%-25.2%31782.92-18.35-0.06%+37.3%-9.84%-62.5%
'26/02/0567.7+0.5+0.74%-24.6%31801.27-488.54-1.51%+35.3%+2.25%-59.9%
'26/02/0467.2-0.8-1.18%-25.5%32289.81+94.45+0.29%+35.7%-1.47%-61.2%
'26/02/0368+2+3.03%-23.3%32195.36+571.33+1.81%+38.1%+1.22%-61.4%
'26/02/0266-3.1-4.49%-26.7%31624.03-439.72-1.37%+36.2%-3.12%-62.9%
'26/01/3069.1-7.6-9.91%-34%32063.75-472.52-1.45%+34.2%-8.46%-68.2%
'26/01/2976.7+0.8+1.05%-33.3%32536.27-267.55-0.82%+33.1%+1.87%-66.4%
'26/01/2875.9+1.2+1.61%-32.2%32803.82+485.9+1.5%+35.1%+0.11%-67.3%
'26/01/2774.7+2.3+3.18%-30%32317.92+253.4+0.79%+36.2%+2.39%-66.3%
'26/01/2672.4+1+1.4%-29.1%32064.52+103.01+0.32%+36.6%+1.08%-65.7%
'26/01/2371.4-0.7-0.97%-29.8%31961.51+215.43+0.68%+37.6%-1.65%-67.3%
'26/01/2272.100%-29.8%31746.08+499.71+1.6%+39.8%-1.6%-69.5%
'26/01/2172.1+0.4+0.56%-29.4%31246.37-513.62-1.62%+37.5%+2.18%-66.9%
'26/01/2071.7-0.3-0.42%-29.7%31759.99+120.7+0.38%+38%-0.8%-67.7%
'26/01/1972-0.1-0.14%-29.8%31639.29+230.59+0.73%+39.1%-0.87%-68.8%
'26/01/1672.1-1.6-2.17%-31.3%31408.7+598.12+1.94%+41.8%-4.11%-73%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.7+1.3+1.8%-30%30810.58-131.2-0.42%+41.2%+2.22%-71.2%
'26/01/1472.4-2-2.69%-31.9%30941.78+234.56+0.76%+42.2%-3.45%-74.2%
'26/01/1374.4-0.6-0.8%-32.5%30707.22+139.93+0.46%+42.9%-1.26%-75.3%
'26/01/1275+4.1+5.78%-28.6%30567.29+278.33+0.92%+44.2%+4.86%-72.8%
'26/01/0970.9+0.1+0.14%-28.5%30288.96-71.59-0.24%+43.9%+0.38%-72.3%
'26/01/0870.8-0.1-0.14%-28.6%30360.55-74.92-0.25%+43.5%+0.11%-72.1%
'26/01/0770.9+6.4+9.92%-21.5%30435.47-140.83-0.46%+42.8%+10.4%-64.3%
'26/01/0664.5+0.7+1.1%-20.6%30576.3+471.26+1.57%+45.1%-0.47%-65.7%
'26/01/0563.8-1.1-1.69%-22%30105.04+755.23+2.57%+48.8%-4.26%-70.8%
'26/01/0264.9+0.9+1.41%-20.9%29349.81+386.21+1.33%+50.8%+0.08%-71.7%
'25/12/3164-1.1-1.69%-22.2%28963.6+256.47+0.89%+52.1%-2.58%-74.3%
'25/12/3065.1+1.1+1.72%-20.9%28707.13-103.76-0.36%+51.6%+2.08%-72.5%
'25/12/2964-2.9-4.33%-24.3%28810.89+254.87+0.89%+52.9%-5.22%-77.2%
'25/12/2666.9-1-1.47%-25.4%28556.02+184.04+0.65%+53.9%-2.12%-79.3%
'25/12/2467.9+2.4+3.66%-22.7%28371.98+61.51+0.22%+54.3%+3.44%-76.9%
'25/12/2365.5+2.3+3.64%-19.9%28310.47+160.83+0.57%+55.2%+3.07%-75%
'25/12/2263.2-0.5-0.78%-20.5%28149.64+453.29+1.64%+57.7%-2.42%-78.2%
'25/12/1963.7+3.2+5.29%-16.3%27696.35+227.82+0.83%+59%+4.46%-75.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.5-1.1-1.79%-17.8%27468.53-56.64-0.21%+58.7%-1.58%-76.4%
'25/12/1761.6+0.4+0.65%-17.2%27525.17-11.49-0.04%+58.6%+0.69%-75.8%
'25/12/1661.2-2-3.16%-19.9%27536.66-330.28-1.19%+56.7%-1.97%-76.6%
'25/12/1563.2+1.2+1.94%-18.3%27866.94-331.08-1.17%+54.9%+3.11%-73.2%
'25/12/1262+3.2+5.44%-13.9%28198.02+173.27+0.62%+55.8%+4.82%-69.7%
'25/12/1158.8+0.9+1.55%-12.5%28024.75-375.98-1.32%+53.8%+2.87%-66.3%
'25/12/1057.9+2.3+4.14%-8.9%28400.73+218.13+0.77%+55%+3.37%-63.9%
'25/12/0955.6+0.7+1.28%-7.74%28182.6-121.18-0.43%+54.3%+1.71%-62%
'25/12/0854.9+0.8+1.48%-6.38%28303.78+322.89+1.15%+56.1%+0.33%-62.5%
'25/12/0554.1+1.5+2.85%-3.71%27980.89+185.18+0.67%+57.1%+2.18%-60.8%
'25/12/0452.6+0.1+0.19%-3.52%27795.71+2.67+0.01%+57.1%+0.18%-60.7%
'25/12/0352.5+0.6+1.16%-2.41%27793.04+228.77+0.83%+58.4%+0.33%-60.9%
'25/12/0251.9-1.9-3.53%-5.86%27564.27+221.74+0.81%+59.7%-4.34%-65.6%
'25/12/0153.8+2.6+5.08%-1.07%27342.53-283.95-1.03%+58.1%+6.11%-59.2%
'25/11/2851.2+4.65+9.99%+8.81%27626.48+71.95+0.26%+58.5%+9.73%-49.7%
'25/11/2746.55-0.2-0.43%+8.34%27554.53+144.99+0.53%+59.3%-0.96%-51%
'25/11/2646.75+1.9+4.24%+12.9%27409.54+497.37+1.85%+62.3%+2.39%-49.4%
'25/11/2544.85+1.95+4.55%+18.1%26912.17+407.93+1.54%+64.8%+3.01%-46.7%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.9-0.3-0.69%+17.2%26504.24+69.3+0.26%+65.2%-0.95%-48%
'25/11/2143.2-1.1-2.48%+14.3%26434.94-991.42-3.61%+59.2%+1.13%-44.9%
'25/11/2044.3+1.45+3.38%+18.2%27426.36+846.24+3.18%+64.3%+0.2%-46.1%
'25/11/1942.85-0.45-1.04%+17%26580.12-176-0.66%+63.2%-0.38%-46.3%
'25/11/1843.3-0.9-2.04%+14.6%26756.12-691.19-2.52%+59.1%+0.48%-44.5%
'25/11/1744.2-0.9-2%+12.3%27447.31+49.81+0.18%+59.4%-2.18%-47.1%