≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.65+0.25+2.15%2.15%11.6511.911.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
493581.2萬2292.15張/筆11.81.09198.3-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298349.5萬2011.48張/筆11.72-0.05 (-0.43%)

連續漲跌: 首日上漲  ( +0.25元 / +2.15%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 憶聲電子10月營收9,168萬元 車電業務穩步推進 (Anue鉅亨 11/10 16:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告。 (公告訊息 11/10 14:50)

• 憶聲董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:42)

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.9+0.25+2.15%+2.15%43675.12+583.25+1.35%+1.35%+0.8%+0.79%
'26/11/1211.65-0.05-0.43%+1.71%43091.87-1165.28-2.63%-1.32%+2.2%+3.02%
'26/11/1111.700%+1.71%44257.15+1545.23+3.62%+2.26%-3.62%-0.55%
'26/11/1011.7-0.15-1.27%+0.42%42711.92+1050.22+2.52%+4.83%-3.79%-4.41%
'26/11/0911.85+0.15+1.28%+1.71%41661.7+1960.06+4.94%+10%-3.66%-8.3%
'26/11/0611.7-0.3-2.5%-0.83%39701.64-1873.08-4.51%+5.05%+2.01%-5.89%
'26/11/0512-0.3-2.44%-3.25%41574.72-1374.19-3.2%+1.69%+0.76%-4.94%
'26/11/0412.3+0.05+0.41%-2.86%42948.91-358.63-0.83%+0.85%+1.24%-3.71%
'26/11/0312.25-0.6-4.67%-7.39%43307.54-1612.6-3.59%-2.77%-1.08%-4.62%
'26/11/0212.85-0.1-0.77%-8.11%44920.14-291.69-0.65%-3.4%-0.12%-4.71%
'26/10/3012.95-0.25-1.89%-9.85%45211.83-1156.5-2.49%-5.81%+0.6%-4.04%
'26/10/2913.2-0.2-1.49%-11.2%46368.33-667.25-1.42%-7.14%-0.07%-4.05%
'26/10/2813.4+0.05+0.37%-10.9%47035.58+939.35+2.04%-5.25%-1.67%-5.61%
'26/10/2713.35+0.25+1.91%-9.16%46096.23+54.8+0.12%-5.14%+1.79%-4.02%
'26/10/2213.1-0.1-0.76%-9.85%46041.43-846.34-1.81%-6.85%+1.05%-3%
'26/10/2113.2-0.05-0.38%-10.2%46887.77+594.84+1.28%-5.65%-1.66%-4.53%
'26/10/2013.25-0.05-0.38%-10.5%46292.93-529.15-1.13%-6.72%+0.75%-3.81%
'26/10/1913.3-0.45-3.27%-13.5%46822.08-289.18-0.61%-7.29%-2.66%-6.16%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.75+0.1+0.73%-12.8%47111.26+141.39+0.3%-7.01%+0.43%-5.81%
'26/10/1513.65-0.2-1.44%-14.1%46969.87-1655.96-3.41%-10.2%+1.97%-3.9%
'26/10/1413.85-0.05-0.36%-14.4%48625.83+284.52+0.59%-9.65%-0.95%-4.74%
'26/10/1313.9-0.45-3.14%-17.1%48341.31-960.65-1.95%-11.4%-1.19%-5.66%
'26/10/1214.35+0.4+2.87%-14.7%49301.96-11.48-0.02%-11.4%+2.89%-3.26%
'26/10/0813.95+0.15+1.09%-13.8%49313.44-492.93-0.99%-12.3%+2.08%-1.46%
'26/10/0713.8+0.15+1.1%-12.8%49806.37-16.18-0.03%-12.3%+1.13%-0.48%
'26/10/0613.65-0.1-0.73%-13.5%49822.55+110.51+0.22%-12.1%-0.95%-1.31%
'26/10/0513.75-0.25-1.79%-15%49712.04+1236.3+2.55%-9.9%-4.34%-5.1%
'26/10/0214-0.1-0.71%-15.6%48475.74+122.25+0.25%-9.68%-0.96%-5.93%
'26/10/0114.1-0.1-0.7%-16.2%48353.49+413.36+0.86%-8.9%-1.56%-7.3%
'26/09/3014.200%-16.2%47940.13+308.17+0.65%-8.31%-0.65%-7.89%
'26/09/2914.2-0.4-2.74%-18.5%47631.96-392.64-0.82%-9.06%-1.92%-9.44%
'26/09/2414.6+0.25+1.74%-17.1%48024.6-132.69-0.28%-9.31%+2.02%-7.77%
'26/09/2314.35-0.1-0.69%-17.6%48157.29+357.12+0.75%-8.63%-1.44%-9.02%
'26/09/2214.45-0.45-3.02%-20.1%47800.17+81.33+0.17%-8.47%-3.19%-11.7%
'26/09/2114.9-0.2-1.32%-21.2%47718.84+538.09+1.14%-7.43%-2.46%-13.8%
'26/09/1815.1+0.3+2.03%-19.6%47180.75+892.75+1.93%-5.64%+0.1%-13.9%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.8+0.3+2.07%-17.9%46288+439.1+0.96%-4.74%+1.11%-13.2%
'26/09/1614.5+0.2+1.4%-16.8%45848.9+337.41+0.74%-4.03%+0.66%-12.7%
'26/09/1514.3-0.4-2.72%-19%45511.49-351.03-0.77%-4.77%-1.95%-14.3%
'26/09/1414.7+0.3+2.08%-17.4%45862.52-322.33-0.7%-5.43%+2.78%-11.9%
'26/09/1114.4-0.15-1.03%-18.2%46184.85-755.64-1.61%-6.96%+0.58%-11.3%
'26/09/1014.55+0.6+4.3%-14.7%46940.49-242.87-0.51%-7.44%+4.81%-7.26%
'26/09/0913.95+0.15+1.09%-13.8%47183.36+77.58+0.16%-7.28%+0.93%-6.49%
'26/09/0813.8-0.5-3.5%-16.8%47105.78-220.49-0.47%-7.71%-3.03%-9.07%
'26/09/0714.3+0.25+1.78%-15.3%47326.27+775.14+1.67%-6.18%+0.11%-9.12%
'26/09/0414.05-0.6-4.1%-18.8%46551.13+693.47+1.51%-4.76%-5.61%-14%
'26/09/0314.65-0.15-1.01%-19.6%45857.66-307.06-0.67%-5.39%-0.34%-14.2%
'26/09/0214.8-0.05-0.34%-19.9%46164.72-784-1.67%-6.97%+1.33%-12.9%
'26/09/0114.85-0.1-0.67%-20.4%46948.72+820.25+1.78%-5.32%-2.45%-15.1%
'26/08/3114.95+0.3+2.05%-18.8%46128.47-202.98-0.44%-5.73%+2.49%-13%
'26/08/2814.65+0.05+0.34%-18.5%46331.45+356.23+0.77%-5%-0.43%-13.5%
'26/08/2714.6-0.05-0.34%-18.8%45975.22+142.6+0.31%-4.71%-0.65%-14.1%
'26/08/2614.65+0.15+1.03%-17.9%45832.62+663.16+1.47%-3.31%-0.44%-14.6%
'26/08/2514.500%-17.9%45169.46+407.14+0.91%-2.43%-0.91%-15.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.5+0.65+4.69%-14.1%44762.32-461.97-1.02%-3.43%+5.71%-10.7%
'26/08/2113.85+0.15+1.09%-13.1%45224.29+290.55+0.65%-2.8%+0.44%-10.3%
'26/08/2013.7+0.25+1.86%-11.5%44933.74+214.39+0.48%-2.34%+1.38%-9.19%
'26/08/1913.4500%-11.5%44719.35-589.33-1.3%-3.61%+1.3%-7.92%
'26/08/1813.45-0.45-3.24%-14.4%45308.68-548.59-1.2%-4.76%-2.04%-9.63%
'26/08/1713.9+0.45+3.35%-11.5%45857.27+46.26+0.1%-4.66%+3.25%-6.86%
'26/08/1413.4500%-11.5%45811.01-210.47-0.46%-5.1%+0.46%-6.43%
'26/08/1313.45+0.1+0.75%-10.9%46021.48+503.41+1.11%-4.05%-0.36%-6.81%
'26/08/1213.35+0.15+1.14%-9.85%45518.07+397.35+0.88%-3.2%+0.26%-6.64%
'26/08/1113.2+0.1+0.76%-9.16%45120.72+191.96+0.43%-2.79%+0.33%-6.37%
'26/08/1013.1+0.4+3.15%-6.3%44928.76+702.85+1.59%-1.25%+1.56%-5.05%
'26/08/0712.7+0.1+0.79%-5.56%44225.91-170.79-0.38%-1.63%+1.17%-3.93%
'26/08/0612.6+0.1+0.8%-4.8%44396.7-214.9-0.48%-2.1%+1.28%-2.7%
'26/08/0512.5+0.1+0.81%-4.03%44611.6+1250.94+2.88%+0.73%-2.07%-4.76%
'26/08/0412.4+0.15+1.22%-2.86%43360.66-25.75-0.06%+0.67%+1.28%-3.52%
'26/08/0312.25+0.15+1.24%-1.65%43386.41+266.66+0.62%+1.29%+0.62%-2.94%
'26/07/3112.1+0.25+2.11%+0.42%43119.75+3186.45+7.98%+9.37%-5.87%-8.95%
'26/07/3011.85-0.5-4.05%-3.64%39933.3-105.88-0.26%+9.08%-3.79%-12.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.35-0.4-3.14%-6.67%40039.18-1564.18-3.76%+4.98%+0.62%-11.6%
'26/07/2812.75-0.3-2.3%-8.81%41603.36-2030.83-4.65%+0.09%+2.35%-8.91%
'26/07/2713.05-0.25-1.88%-10.5%43634.19-20.65-0.05%+0.05%-1.83%-10.6%
'26/07/2413.3+0.05+0.38%-10.2%43654.84-1195.97-2.67%-2.62%+3.05%-7.57%
'26/07/2313.25+0.05+0.38%-9.85%44850.81+25.03+0.06%-2.57%+0.32%-7.28%
'26/07/2213.2-0.55-4%-13.5%44825.78+592.91+1.34%-1.26%-5.34%-12.2%
'26/07/2113.75-0.1-0.72%-14.1%44232.87+1783.17+4.2%+2.89%-4.92%-17%
'26/07/2013.85-0.35-2.46%-16.2%42449.7-221.57-0.52%+2.35%-1.94%-18.5%
'26/07/1714.2+0.55+4.03%-12.8%42671.27-2953.71-6.47%-4.27%+10.5%-8.55%
'26/07/1613.65+0.4+3.02%-10.2%45624.98-6.61-0.01%-4.29%+3.03%-5.9%
'26/07/1513.25+0.65+5.16%-5.56%45631.59+893.64+2%-2.38%+3.16%-3.18%
'26/07/1412.6+0.3+2.44%-3.25%44737.95-642.57-1.42%-3.76%+3.86%+0.51%
'26/07/1312.3-0.1-0.81%-4.03%45380.52+25.91+0.06%-3.7%-0.87%-0.33%
'26/07/0912.4+0.15+1.22%-2.86%45354.61-379.8-0.83%-4.5%+2.05%+1.65%
'26/07/0812.45+0.15+1.22%-1.63%45734.41+255.3+0.56%-3.97%+0.66%+2.34%
'26/07/0712.3-0.2-1.6%-3.2%45479.11-1077.28-2.31%-6.19%+0.71%+2.99%
'26/07/0612.500%-3.2%46556.39-224.23-0.48%-6.64%+0.48%+3.44%
'26/07/0312.5+0.35+2.88%-0.41%46780.62+36.46+0.08%-6.57%+2.8%+6.15%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.15+0.1+0.83%+0.41%46744.16-274.83-0.58%-7.11%+1.41%+7.53%
'26/07/0112.05-0.25-2.03%-1.63%47018.99+893.08+1.94%-5.31%-3.97%+3.69%
'26/06/3012.3+0.25+2.07%+0.41%46125.91+1126.01+2.5%-2.94%-0.43%+3.36%
'26/06/2912.05+0.05+0.42%+0.83%44999.9+428.14+0.96%-2.01%-0.54%+2.85%
'26/06/2612-0.5-4%-3.2%44571.76-1683.5-3.64%-5.58%-0.36%+2.38%
'26/06/2512.5+0.05+0.4%-2.81%46255.26+211.66+0.46%-5.14%-0.06%+2.33%
'26/06/2412.45+0.15+1.22%-1.63%46043.6-1057.05-2.24%-7.27%+3.46%+5.65%
'26/06/2312.3-0.2-1.6%-3.2%47100.65-640.86-1.34%-8.52%-0.26%+5.32%
'26/06/2212.5+0.3+2.46%-0.82%47741.51+1276.31+2.75%-6%-0.29%+5.18%
'26/06/1812.2-0.3-2.4%-3.2%46465.2+587.81+1.28%-4.8%-3.68%+1.6%
'26/06/1712.5+0.35+2.88%-0.41%45877.39+68.2+0.15%-4.66%+2.73%+4.25%
'26/06/1612.15-0.35-2.8%-3.2%45809.19+412.2+0.91%-3.79%-3.71%+0.59%
'26/06/1512.5+0.1+0.81%-2.42%45396.99+1227.95+2.78%-1.12%-1.97%-1.3%
'26/06/1212.4+0.2+1.64%-0.82%44169.04+1019.58+2.36%+1.22%-0.72%-2.04%
'26/06/1112.2-0.05-0.41%-1.22%43149.46-76.08-0.18%+1.04%-0.23%-2.26%
'26/06/1012.25-0.45-3.54%-4.72%43225.54-1478.9-3.31%-2.3%-0.23%-2.42%
'26/06/0912.700%-4.72%44704.44+1201.66+2.76%+0.4%-2.76%-5.12%
'26/06/0812.7-0.45-3.42%-7.98%43502.78-1568.16-3.48%-3.1%+0.06%-4.89%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.15-0.65-4.71%-12.3%45070.94-606.52-1.33%-4.38%-3.38%-7.94%
'26/06/0413.8-0.05-0.36%-12.6%45677.46-781.7-1.68%-5.99%+1.32%-6.64%
'26/06/0313.85+0.05+0.36%-12.3%46459.16+901.85+1.98%-4.13%-1.62%-8.19%
'26/06/0213.8-0.2-1.43%-13.6%45557.31+219.4+0.48%-3.67%-1.91%-9.9%
'26/06/0114-0.8-5.41%-18.2%45337.91+604.97+1.35%-2.36%-6.76%-15.9%
'26/05/2914.8-0.75-4.82%-22.2%44732.94+1096.5+2.51%+0.09%-7.33%-22.3%
'26/05/2815.55-0.3-1.89%-23.7%43636.44-620.36-1.4%-1.31%-0.49%-22.3%
'26/05/2715.85-0.25-1.55%-24.8%44256.8+731.43+1.68%+0.34%-3.23%-25.2%
'26/05/2616.1+0.05+0.31%-24.6%43525.37-119.03-0.27%+0.07%+0.58%-24.7%
'26/05/2516.05-1.55-8.81%-31.3%43644.4+1376.43+3.26%+3.33%-12.1%-34.6%
'26/05/2217.6+0.45+2.62%-29.4%42267.97+899.76+2.18%+5.58%+0.44%-35%
'26/05/2117.15-0.65-3.65%-32%41368.21+1347.39+3.37%+9.13%-7.02%-41.2%
'26/05/2017.8+0.4+2.3%-30.5%40020.82-154.74-0.39%+8.71%+2.69%-39.2%
'26/05/1917.4-0.4-2.25%-32%40175.56-716.26-1.75%+6.81%-0.5%-38.8%
'26/05/1817.8+0.95+5.64%-28.2%40891.82-280.54-0.68%+6.08%+6.32%-34.3%
'26/05/1516.85+0.3+1.81%-26.9%41172.36-579.39-1.39%+4.61%+3.2%-31.5%
'26/05/1416.55+1.15+7.47%-21.4%41751.75+377.25+0.91%+5.56%+6.56%-27%
'26/05/1315.4+0.55+3.7%-18.5%41374.5-523.82-1.25%+4.24%+4.95%-22.8%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85+0.3+2.06%-16.8%41898.32+108.26+0.26%+4.51%+1.8%-21.3%
'26/05/1114.55+0.3+2.11%-15.1%41790.06+186.12+0.45%+4.98%+1.66%-20.1%
'26/05/0814.25-0.35-2.4%-17.1%41603.94-329.84-0.79%+4.15%-1.61%-21.3%
'26/05/0714.6+0.75+5.42%-12.6%41933.78+794.93+1.93%+6.17%+3.49%-18.8%
'26/05/0613.85+0.05+0.36%-12.3%41138.85+369.56+0.91%+7.13%-0.55%-19.4%
'26/05/0513.8+0.5+3.76%-9.02%40769.29+64.15+0.16%+7.3%+3.6%-16.3%
'26/05/0413.3+0.6+4.72%-4.72%40705.14+1778.51+4.57%+12.2%+0.15%-16.9%
'26/04/3012.7-0.4-3.05%-7.63%38926.63-376.87-0.96%+11.1%-2.09%-18.8%
'26/04/2913.1-0.4-2.96%-10.4%39303.5-218.23-0.55%+10.5%-2.41%-20.9%
'26/04/2813.5-0.2-1.46%-11.7%39521.73-94.9-0.24%+10.2%-1.22%-21.9%
'26/04/2713.7-0.1-0.72%-12.3%39616.63+684.23+1.76%+12.2%-2.48%-24.5%
'26/04/2413.8-0.25-1.78%-13.9%38932.4+1218.25+3.23%+15.8%-5.01%-29.7%
'26/04/2314.05+0.1+0.72%-13.3%37714.15-164.32-0.43%+15.3%+1.15%-28.6%
'26/04/2213.95+0.75+5.68%-8.33%37878.47+273.36+0.73%+16.1%+4.95%-24.5%
'26/04/2113.2+1.2+10%+0.83%37605.11+646.31+1.75%+18.2%+8.25%-17.3%
'26/04/2012+1.05+9.59%+10.5%36958.8+154.46+0.42%+18.7%+9.17%-8.17%
'26/04/1710.95+0.55+5.29%+16.3%36804.34-327.68-0.88%+17.6%+6.17%-1.28%
'26/04/1610.4+0.35+3.48%+20.4%37132.02+409.88+1.12%+18.9%+2.36%+1.46%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.0500%+20.4%36722.14+426.02+1.17%+20.3%-1.17%+0.07%
'26/04/1410.05-0.15-1.47%+18.6%36296.12+838.83+2.37%+23.2%-3.84%-4.55%
'26/04/1310.2+0.1+0.99%+19.8%35457.29+39.46+0.11%+23.3%+0.88%-3.51%
'26/04/1010.1+0.05+0.5%+20.4%35417.83+556.67+1.6%+25.3%-1.1%-4.89%
'26/04/0910.05-0.3-2.9%+16.9%34861.16+99.78+0.29%+25.6%-3.19%-8.73%
'26/04/0810.35+0.2+1.97%+19.2%34761.38+1531.56+4.61%+31.4%-2.64%-12.2%
'26/04/0710.15-0.05-0.49%+18.6%33229.82+657.39+2.02%+34.1%-2.51%-15.5%
'26/04/0210.2+0.2+2%+21%32572.43-602.39-1.82%+31.7%+3.82%-10.7%
'26/04/0110+0.03+0.3%+21.4%33174.82+1451.83+4.58%+37.7%-4.28%-16.3%
'26/03/319.97-0.13-1.29%+19.8%31722.99-795.17-2.45%+34.3%+1.16%-14.5%
'26/03/3010.1-0.1-0.98%+18.6%32518.16-594.43-1.8%+31.9%+0.82%-13.3%
'26/03/2710.2+0.05+0.49%+19.2%33112.59-225.03-0.68%+31%+1.17%-11.8%
'26/03/2610.1500%+19.2%33337.62-101.49-0.3%+30.6%+0.3%-11.4%
'26/03/2510.15-0.05-0.49%+18.6%33439.11+826.87+2.54%+33.9%-3.03%-15.3%
'26/03/2410.2-0.05-0.49%+18%32612.24-110.26-0.34%+33.5%-0.15%-15.4%
'26/03/2310.25-0.45-4.21%+13.1%32722.5-821.38-2.45%+30.2%-1.76%-17.1%
'26/03/2010.7-0.05-0.47%+12.6%33543.88-145.8-0.43%+29.6%-0.04%-17.1%
'26/03/1910.75+0.05+0.47%+13.1%33689.68-658.9-1.92%+27.2%+2.39%-14.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.7+0.3+2.88%+16.3%34348.58+512.01+1.51%+29.1%+1.37%-12.7%
'26/03/1710.4+0.2+1.96%+18.6%33836.57+494.06+1.48%+31%+0.48%-12.4%
'26/03/1610.2+0.05+0.49%+19.2%33342.51-57.81-0.17%+30.8%+0.66%-11.6%
'26/03/1310.15-0.1-0.98%+18%33400.32-181.54-0.54%+30.1%-0.44%-12%
'26/03/1210.25-0.15-1.44%+16.3%33581.86-532.33-1.56%+28%+0.12%-11.7%
'26/03/1110.4+0.3+2.97%+19.8%34114.19+1342.32+4.1%+33.3%-1.13%-13.5%
'26/03/1010.100%+19.8%32771.87+661.45+2.06%+36%-2.06%-16.2%
'26/03/0910.1-0.4-3.81%+15.2%32110.42-1489.12-4.43%+30%+0.62%-14.7%
'26/03/0610.5+0.3+2.94%+18.6%33599.54-73.4-0.22%+29.7%+3.16%-11.1%
'26/03/0510.2+0.15+1.49%+20.4%33672.94+844.06+2.57%+33%-1.08%-12.6%
'26/03/0410.05-0.4-3.83%+15.8%32828.88-1494.77-4.35%+27.2%+0.52%-11.5%
'26/03/0310.45-0.25-2.34%+13.1%34323.65-771.44-2.2%+24.4%-0.14%-11.4%
'26/03/0210.7+0.2+1.9%+15.2%35095.09-319.4-0.9%+23.3%+2.8%-8.09%
'26/02/2610.500%+15.2%35414.49+1.420%+23.3%0%-8.09%
'26/02/2510.5-0.05-0.47%+14.7%35413.07+712.25+2.05%+25.9%-2.52%-11.2%
'26/02/2410.55-0.05-0.47%+14.2%34700.82+927.56+2.75%+29.3%-3.22%-15.2%
'26/02/2310.6+0.3+2.91%+17.5%33773.26+167.55+0.5%+30%+2.41%-12.5%
'26/02/1110.300%+17.5%33605.71+532.74+1.61%+32.1%-1.61%-14.6%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.3+0.05+0.49%+18%33072.97+668.35+2.06%+34.8%-1.57%-16.7%
'26/02/0910.2500%+18%32404.62+621.7+1.96%+37.4%-1.96%-19.4%
'26/02/0610.25-0.2-1.91%+15.8%31782.92-18.35-0.06%+37.3%-1.85%-21.5%
'26/02/0510.4500%+15.8%31801.27-488.54-1.51%+35.3%+1.51%-19.5%
'26/02/0410.45+0.25+2.45%+18.6%32289.81+94.45+0.29%+35.7%+2.16%-17%
'26/02/0310.2-0.05-0.49%+18%32195.36+571.33+1.81%+38.1%-2.3%-20.1%
'26/02/0210.25-0.3-2.84%+14.7%31624.03-439.72-1.37%+36.2%-1.47%-21.5%
'26/01/3010.55-0.1-0.94%+13.6%32063.75-472.52-1.45%+34.2%+0.51%-20.6%
'26/01/2910.65-0.25-2.29%+11%32536.27-267.55-0.82%+33.1%-1.47%-22.1%
'26/01/2810.9-0.1-0.91%+10%32803.82+485.9+1.5%+35.1%-2.41%-25.1%
'26/01/2711-0.3-2.65%+7.08%32317.92+253.4+0.79%+36.2%-3.44%-29.1%
'26/01/2611.3+0.15+1.35%+8.52%32064.52+103.01+0.32%+36.6%+1.03%-28.1%
'26/01/2311.15-0.05-0.45%+8.04%31961.51+215.43+0.68%+37.6%-1.13%-29.5%
'26/01/2211.2+0.05+0.45%+8.52%31746.08+499.71+1.6%+39.8%-1.15%-31.3%
'26/01/2111.15-0.3-2.62%+5.68%31246.37-513.62-1.62%+37.5%-1%-31.8%
'26/01/2011.4500%+5.68%31759.99+120.7+0.38%+38%-0.38%-32.4%
'26/01/1911.45+0.25+2.23%+8.04%31639.29+230.59+0.73%+39.1%+1.5%-31%
'26/01/1611.2-0.15-1.32%+6.61%31408.7+598.12+1.94%+41.8%-3.26%-35.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.3500%+6.61%30810.58-131.2-0.42%+41.2%+0.42%-34.5%
'26/01/1411.35+0.4+3.65%+10.5%30941.78+234.56+0.76%+42.2%+2.89%-31.7%
'26/01/1310.95-0.2-1.79%+8.52%30707.22+139.93+0.46%+42.9%-2.25%-34.4%
'26/01/1211.15+0.05+0.45%+9.01%30567.29+278.33+0.92%+44.2%-0.47%-35.2%
'26/01/0911.1-0.3-2.63%+6.14%30288.96-71.59-0.24%+43.9%-2.39%-37.7%
'26/01/0811.4-0.25-2.15%+3.86%30360.55-74.92-0.25%+43.5%-1.9%-39.6%
'26/01/0711.65+0.25+2.19%+6.14%30435.47-140.83-0.46%+42.8%+2.65%-36.7%
'26/01/0611.4+0.25+2.24%+8.52%30576.3+471.26+1.57%+45.1%+0.67%-36.6%
'26/01/0511.15-0.25-2.19%+6.14%30105.04+755.23+2.57%+48.8%-4.76%-42.7%
'26/01/0211.4+0.2+1.79%+8.04%29349.81+386.21+1.33%+50.8%+0.46%-42.8%
'25/12/3111.2-0.15-1.32%+6.61%28963.6+256.47+0.89%+52.1%-2.21%-45.5%
'25/12/3011.35-0.1-0.87%+5.68%28707.13-103.76-0.36%+51.6%-0.51%-45.9%
'25/12/2911.4500%+5.68%28810.89+254.87+0.89%+52.9%-0.89%-47.3%
'25/12/2611.45+0.15+1.33%+7.08%28556.02+184.04+0.65%+53.9%+0.68%-46.9%
'25/12/2411.3+0.1+0.89%+8.04%28371.98+61.51+0.22%+54.3%+0.67%-46.2%
'25/12/2311.2-0.05-0.44%+7.56%28310.47+160.83+0.57%+55.2%-1.01%-47.6%
'25/12/2211.25+0.1+0.9%+8.52%28149.64+453.29+1.64%+57.7%-0.74%-49.2%
'25/12/1911.15-0.1-0.89%+7.56%27696.35+227.82+0.83%+59%-1.72%-51.4%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.25+0.3+2.74%+10.5%27468.53-56.64-0.21%+58.7%+2.95%-48.2%
'25/12/1710.95+0.1+0.92%+11.5%27525.17-11.49-0.04%+58.6%+0.96%-47.1%
'25/12/1610.85-0.2-1.81%+9.5%27536.66-330.28-1.19%+56.7%-0.62%-47.2%
'25/12/1511.05+0.15+1.38%+11%27866.94-331.08-1.17%+54.9%+2.55%-43.9%
'25/12/1210.9+0.2+1.87%+13.1%28198.02+173.27+0.62%+55.8%+1.25%-42.8%
'25/12/1110.700%+13.1%28024.75-375.98-1.32%+53.8%+1.32%-40.7%
'25/12/1010.7+0.05+0.47%+13.6%28400.73+218.13+0.77%+55%-0.3%-41.4%
'25/12/0910.65-0.1-0.93%+12.6%28182.6-121.18-0.43%+54.3%-0.5%-41.8%
'25/12/0810.75+0.05+0.47%+13.1%28303.78+322.89+1.15%+56.1%-0.68%-43%
'25/12/0510.7-0.1-0.93%+12%27980.89+185.18+0.67%+57.1%-1.6%-45.1%
'25/12/0410.800%+12%27795.71+2.67+0.01%+57.1%-0.01%-45.1%
'25/12/0310.8+0.3+2.86%+15.2%27793.04+228.77+0.83%+58.4%+2.03%-43.2%
'25/12/0210.5-0.1-0.94%+14.2%27564.27+221.74+0.81%+59.7%-1.75%-45.6%
'25/12/0110.600%+14.2%27342.53-283.95-1.03%+58.1%+1.03%-43.9%
'25/11/2810.6+0.2+1.92%+16.3%27626.48+71.95+0.26%+58.5%+1.66%-42.2%
'25/11/2710.4-0.15-1.42%+14.7%27554.53+144.99+0.53%+59.3%-1.95%-44.7%
'25/11/2610.55+0.3+2.93%+18%27409.54+497.37+1.85%+62.3%+1.08%-44.2%
'25/11/2510.25+0.2+1.99%+20.4%26912.17+407.93+1.54%+64.8%+0.45%-44.4%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.05+0.06+0.6%+21.1%26504.24+69.3+0.26%+65.2%+0.34%-44.1%
'25/11/219.99-0.21-2.06%+18.6%26434.94-991.42-3.61%+59.2%+1.55%-40.6%
'25/11/2010.2-0.05-0.49%+18%27426.36+846.24+3.18%+64.3%-3.67%-46.3%
'25/11/1910.25-0.55-5.09%+12%26580.12-176-0.66%+63.2%-4.43%-51.2%
'25/11/1810.8-0.1-0.92%+11%26756.12-691.19-2.52%+59.1%+1.6%-48.1%
'25/11/1710.9-0.2-1.8%+9.01%27447.31+49.81+0.18%+59.4%-1.98%-50.4%