≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / K線比較(日)

3023 信邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260263-3-1.14%3.42%264269260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5511.45億891619股/筆263.53.5218.412.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0422.81億1,334781張/筆269.5-2.5 (-0.94%)

連續漲跌: 連2跌  ( -5.5元 / -2.07%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (補充公告)公告信邦董事會決議於銅鑼科學園區以租地委建興建廠房-簽訂土建工程合約 (公告訊息 11/06 14:17)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 信邦10月營收33.88億元 連7個月創單月歷史新高 (Anue鉅亨 11/03 16:15)

• 信邦訂於2026年12月09日下午14:30時舉辦法人說明會事宜 (公告訊息 11/03 14:26)

• 信邦Q3純益年增24% EPS 3.79元創六季高點 (Anue鉅亨 10/22 18:25)

• 代子公司冠澤股份有限公司公告經由第三地區投資事業間接投資大陸之相關資訊之投資架構（變更2025/07/24公告） (公告訊息 10/22 14:52)

• 董事會決議發行國內第十次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 信邦董事會通過2026年第3季財務報表 (公告訊息 10/22 14:27)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13260-3-1.14%-1.14%43675.12+583.25+1.35%+1.35%-2.49%-2.49%
'26/11/12263-2.5-0.94%-2.07%43091.87-1165.28-2.63%-1.32%+1.69%-0.76%
'26/11/11265.5+1.5+0.57%-1.52%44257.15+1545.23+3.62%+2.26%-3.05%-3.77%
'26/11/10264+6.5+2.52%+0.97%42711.92+1050.22+2.52%+4.83%0%-3.86%
'26/11/09257.5-1-0.39%+0.58%41661.7+1960.06+4.94%+10%-5.33%-9.43%
'26/11/06258.5+1.5+0.58%+1.17%39701.64-1873.08-4.51%+5.05%+5.09%-3.88%
'26/11/05257+9.5+3.84%+5.05%41574.72-1374.19-3.2%+1.69%+7.04%+3.36%
'26/11/04247.5+10+4.21%+9.47%42948.91-358.63-0.83%+0.85%+5.04%+8.62%
'26/11/03237.5-10-4.04%+5.05%43307.54-1612.6-3.59%-2.77%-0.45%+7.82%
'26/11/02247.5-2.5-1%+4%44920.14-291.69-0.65%-3.4%-0.35%+7.4%
'26/10/30250-9.5-3.66%+0.19%45211.83-1156.5-2.49%-5.81%-1.17%+6%
'26/10/29259.5-15.5-5.64%-5.45%46368.33-667.25-1.42%-7.14%-4.22%+1.69%
'26/10/28275-7.5-2.65%-7.96%47035.58+939.35+2.04%-5.25%-4.69%-2.71%
'26/10/27282.5-15.5-5.2%-12.8%46096.23+54.8+0.12%-5.14%-5.32%-7.61%
'26/10/22298-10-3.25%-15.6%46041.43-846.34-1.81%-6.85%-1.44%-8.73%
'26/10/21308+2.5+0.82%-14.9%46887.77+594.84+1.28%-5.65%-0.46%-9.24%
'26/10/20305.5-3.5-1.13%-15.9%46292.93-529.15-1.13%-6.72%0%-9.14%
'26/10/19309-6.5-2.06%-17.6%46822.08-289.18-0.61%-7.29%-1.45%-10.3%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16315.5-6-1.87%-19.1%47111.26+141.39+0.3%-7.01%-2.17%-12.1%
'26/10/15321.5+3+0.94%-18.4%46969.87-1655.96-3.41%-10.2%+4.35%-8.19%
'26/10/14318.5+1+0.31%-18.1%48625.83+284.52+0.59%-9.65%-0.28%-8.46%
'26/10/13317.5-5.5-1.7%-19.5%48341.31-960.65-1.95%-11.4%+0.25%-8.09%
'26/10/12323-6-1.82%-21%49301.96-11.48-0.02%-11.4%-1.8%-9.54%
'26/10/08329+6+1.86%-19.5%49313.44-492.93-0.99%-12.3%+2.85%-7.19%
'26/10/07323+6+1.89%-18%49806.37-16.18-0.03%-12.3%+1.92%-5.64%
'26/10/06317-5.5-1.71%-19.4%49822.55+110.51+0.22%-12.1%-1.93%-7.24%
'26/10/05322.5+10.5+3.37%-16.7%49712.04+1236.3+2.55%-9.9%+0.82%-6.76%
'26/10/02312+3+0.97%-15.9%48475.74+122.25+0.25%-9.68%+0.72%-6.18%
'26/10/01309+2+0.65%-15.3%48353.49+413.36+0.86%-8.9%-0.21%-6.41%
'26/09/30307-0.5-0.16%-15.4%47940.13+308.17+0.65%-8.31%-0.81%-7.14%
'26/09/29307.5-3.5-1.13%-16.4%47631.96-392.64-0.82%-9.06%-0.31%-7.34%
'26/09/24311-1-0.32%-16.7%48024.6-132.69-0.28%-9.31%-0.04%-7.36%
'26/09/23312-8.5-2.65%-18.9%48157.29+357.12+0.75%-8.63%-3.4%-10.2%
'26/09/22320.500%-18.9%47800.17+81.33+0.17%-8.47%-0.17%-10.4%
'26/09/21320.5-7-2.14%-20.6%47718.84+538.09+1.14%-7.43%-3.28%-13.2%
'26/09/18327.5+10.5+3.31%-18%47180.75+892.75+1.93%-5.64%+1.38%-12.3%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17317-3.5-1.09%-18.9%46288+439.1+0.96%-4.74%-2.05%-14.1%
'26/09/16320.5+2+0.63%-18.4%45848.9+337.41+0.74%-4.03%-0.11%-14.3%
'26/09/15318.5-2-0.62%-18.9%45511.49-351.03-0.77%-4.77%+0.15%-14.1%
'26/09/14320.5-1.5-0.47%-19.3%45862.52-322.33-0.7%-5.43%+0.23%-13.8%
'26/09/11322-6-1.83%-20.7%46184.85-755.64-1.61%-6.96%-0.22%-13.8%
'26/09/10328-1-0.3%-21%46940.49-242.87-0.51%-7.44%+0.21%-13.5%
'26/09/09329+6+1.86%-19.5%47183.36+77.58+0.16%-7.28%+1.7%-12.2%
'26/09/08323-16.5-4.86%-23.4%47105.78-220.49-0.47%-7.71%-4.39%-15.7%
'26/09/07339.5-0.5-0.15%-23.5%47326.27+775.14+1.67%-6.18%-1.82%-17.4%
'26/09/04340+15+4.62%-20%46551.13+693.47+1.51%-4.76%+3.11%-15.2%
'26/09/03325-5-1.52%-21.2%45857.66-307.06-0.67%-5.39%-0.85%-15.8%
'26/09/02330+10+3.12%-18.8%46164.72-784-1.67%-6.97%+4.79%-11.8%
'26/09/01320+7.5+2.4%-16.8%46948.72+820.25+1.78%-5.32%+0.62%-11.5%
'26/08/31312.5-4.5-1.42%-18%46128.47-202.98-0.44%-5.73%-0.98%-12.2%
'26/08/28317-3-0.94%-18.8%46331.45+356.23+0.77%-5%-1.71%-13.7%
'26/08/27320+5.5+1.75%-17.3%45975.22+142.6+0.31%-4.71%+1.44%-12.6%
'26/08/26314.5-6-1.87%-18.9%45832.62+663.16+1.47%-3.31%-3.34%-15.6%
'26/08/25320.5+2.5+0.79%-18.2%45169.46+407.14+0.91%-2.43%-0.12%-15.8%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24318-0.5-0.16%-18.4%44762.32-461.97-1.02%-3.43%+0.86%-14.9%
'26/08/21318.5-0.5-0.16%-18.5%45224.29+290.55+0.65%-2.8%-0.81%-15.7%
'26/08/20319-3-0.93%-19.3%44933.74+214.39+0.48%-2.34%-1.41%-16.9%
'26/08/19322+15+4.89%-15.3%44719.35-589.33-1.3%-3.61%+6.19%-11.7%
'26/08/18307-3.5-1.13%-16.3%45308.68-548.59-1.2%-4.76%+0.07%-11.5%
'26/08/17310.5-1.5-0.48%-16.7%45857.27+46.26+0.1%-4.66%-0.58%-12%
'26/08/1431200%-16.7%45811.01-210.47-0.46%-5.1%+0.46%-11.6%
'26/08/13312-3.5-1.11%-17.6%46021.48+503.41+1.11%-4.05%-2.22%-13.5%
'26/08/12315.5-3-0.94%-18.4%45518.07+397.35+0.88%-3.2%-1.82%-15.2%
'26/08/11318.5+4+1.27%-17.3%45120.72+191.96+0.43%-2.79%+0.84%-14.5%
'26/08/10314.5+6.5+2.11%-15.6%44928.76+702.85+1.59%-1.25%+0.52%-14.3%
'26/08/07318-5-1.55%-16.4%44225.91-170.79-0.38%-1.63%-1.17%-14.8%
'26/08/06323+5+1.57%-15.1%44396.7-214.9-0.48%-2.1%+2.05%-13%
'26/08/05318+18.5+6.18%-9.85%44611.6+1250.94+2.88%+0.73%+3.3%-10.6%
'26/08/04299.500%-9.85%43360.66-25.75-0.06%+0.67%+0.06%-10.5%
'26/08/03299.5+3.5+1.18%-8.78%43386.41+266.66+0.62%+1.29%+0.56%-10.1%
'26/07/31296+23+8.42%-1.1%43119.75+3186.45+7.98%+9.37%+0.44%-10.5%
'26/07/30273-5-1.8%-2.88%39933.3-105.88-0.26%+9.08%-1.54%-12%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29278-3.5-1.24%-4.09%40039.18-1564.18-3.76%+4.98%+2.52%-9.07%
'26/07/28281.5-10-3.43%-7.38%41603.36-2030.83-4.65%+0.09%+1.22%-7.47%
'26/07/27291.5+6.5+2.28%-5.26%43634.19-20.65-0.05%+0.05%+2.33%-5.31%
'26/07/24285-19.5-6.4%-11.3%43654.84-1195.97-2.67%-2.62%-3.73%-8.71%
'26/07/23304.5-12.5-3.94%-14.8%44850.81+25.03+0.06%-2.57%-4%-12.3%
'26/07/22317+9+2.92%-12.3%44825.78+592.91+1.34%-1.26%+1.58%-11.1%
'26/07/21308+7+2.33%-10.3%44232.87+1783.17+4.2%+2.89%-1.87%-13.2%
'26/07/20301-2-0.66%-10.9%42449.7-221.57-0.52%+2.35%-0.14%-13.2%
'26/07/17303-12-3.81%-14.3%42671.27-2953.71-6.47%-4.27%+2.66%-10%
'26/07/16315-6.5-2.02%-16%45624.98-6.61-0.01%-4.29%-2.01%-11.7%
'26/07/15321.5+7+2.23%-14.1%45631.59+893.64+2%-2.38%+0.23%-11.8%
'26/07/14314.5-9.5-2.93%-16.7%44737.95-642.57-1.42%-3.76%-1.51%-12.9%
'26/07/13324-2-0.61%-17.2%45380.52+25.91+0.06%-3.7%-0.67%-13.5%
'26/07/09326+6.5+2.03%-15.5%45354.61-379.8-0.83%-4.5%+2.86%-11%
'26/07/08319.5-5.5-1.69%-16.9%45734.41+255.3+0.56%-3.97%-2.25%-13%
'26/07/07325-6-1.81%-18.4%45479.11-1077.28-2.31%-6.19%+0.5%-12.2%
'26/07/06331-5.5-1.63%-19.8%46556.39-224.23-0.48%-6.64%-1.15%-13.1%
'26/07/03336.5+6.5+1.97%-18.2%46780.62+36.46+0.08%-6.57%+1.89%-11.6%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02330-3-0.9%-18.9%46744.16-274.83-0.58%-7.11%-0.32%-11.8%
'26/07/01333+4.5+1.37%-17.8%47018.99+893.08+1.94%-5.31%-0.57%-12.5%
'26/06/30328.5+3.5+1.08%-16.9%46125.91+1126.01+2.5%-2.94%-1.42%-14%
'26/06/29325+18.5+6.04%-11.9%44999.9+428.14+0.96%-2.01%+5.08%-9.9%
'26/06/26306.5-19-5.84%-17.1%44571.76-1683.5-3.64%-5.58%-2.2%-11.5%
'26/06/25325.5+6+1.88%-15.5%46255.26+211.66+0.46%-5.14%+1.42%-10.3%
'26/06/24319.5+9+2.9%-13%46043.6-1057.05-2.24%-7.27%+5.14%-5.77%
'26/06/23310.5-22.5-6.76%-18.9%47100.65-640.86-1.34%-8.52%-5.42%-10.4%
'26/06/22333+5.5+1.68%-17.6%47741.51+1276.31+2.75%-6%-1.07%-11.6%
'26/06/18327.5+14.5+4.63%-13.7%46465.2+587.81+1.28%-4.8%+3.35%-8.94%
'26/06/1731300%-13.7%45877.39+68.2+0.15%-4.66%-0.15%-9.08%
'26/06/16313-6-1.88%-15.4%45809.19+412.2+0.91%-3.79%-2.79%-11.6%
'26/06/15319+5+1.59%-14%45396.99+1227.95+2.78%-1.12%-1.19%-12.9%
'26/06/12314+6+1.95%-12.3%44169.04+1019.58+2.36%+1.22%-0.41%-13.6%
'26/06/11308+1.5+0.49%-11.9%43149.46-76.08-0.18%+1.04%+0.67%-12.9%
'26/06/10306.5-22.5-6.84%-17.9%43225.54-1478.9-3.31%-2.3%-3.53%-15.6%
'26/06/09329+6.5+2.02%-16.3%44704.44+1201.66+2.76%+0.4%-0.74%-16.7%
'26/06/08322.5-6.5-1.98%-17.9%43502.78-1568.16-3.48%-3.1%+1.5%-14.8%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05329+16.5+5.28%-13.6%45070.94-606.52-1.33%-4.38%+6.61%-9.22%
'26/06/04312.5-5.5-1.73%-15.1%45677.46-781.7-1.68%-5.99%-0.05%-9.1%
'26/06/03318+5+1.6%-13.7%46459.16+901.85+1.98%-4.13%-0.38%-9.61%
'26/06/02313-5-1.57%-15.1%45557.31+219.4+0.48%-3.67%-2.05%-11.4%
'26/06/01318+2.5+0.79%-14.4%45337.91+604.97+1.35%-2.36%-0.56%-12.1%
'26/05/29315.5+13+4.3%-10.7%44732.94+1096.5+2.51%+0.09%+1.79%-10.8%
'26/05/28302.5-9.5-3.04%-13.5%43636.44-620.36-1.4%-1.31%-1.64%-12.1%
'26/05/27312-4-1.27%-14.6%44256.8+731.43+1.68%+0.34%-2.95%-14.9%
'26/05/26316+2+0.64%-14%43525.37-119.03-0.27%+0.07%+0.91%-14.1%
'26/05/25314-0.5-0.16%-14.1%43644.4+1376.43+3.26%+3.33%-3.42%-17.5%
'26/05/22314.5+1+0.32%-13.9%42267.97+899.76+2.18%+5.58%-1.86%-19.5%
'26/05/21313.5+10+3.29%-11%41368.21+1347.39+3.37%+9.13%-0.08%-20.2%
'26/05/20303.5-4-1.3%-12.2%40020.82-154.74-0.39%+8.71%-0.91%-20.9%
'26/05/19307.5+13.5+4.59%-8.16%40175.56-716.26-1.75%+6.81%+6.34%-15%
'26/05/18294+13+4.63%-3.91%40891.82-280.54-0.68%+6.08%+5.31%-9.99%
'26/05/15281-12-4.1%-7.85%41172.36-579.39-1.39%+4.61%-2.71%-12.5%
'26/05/14293-6.5-2.17%-9.85%41751.75+377.25+0.91%+5.56%-3.08%-15.4%
'26/05/13299.5-2-0.66%-10.4%41374.5-523.82-1.25%+4.24%+0.59%-14.7%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12301.5-0.5-0.17%-10.6%41898.32+108.26+0.26%+4.51%-0.43%-15.1%
'26/05/11302-0.5-0.17%-10.7%41790.06+186.12+0.45%+4.98%-0.62%-15.7%
'26/05/08302.5-7.5-2.42%-12.9%41603.94-329.84-0.79%+4.15%-1.63%-17.1%
'26/05/07310+4.5+1.47%-11.6%41933.78+794.93+1.93%+6.17%-0.46%-17.8%
'26/05/06305.5+16.5+5.71%-6.57%41138.85+369.56+0.91%+7.13%+4.8%-13.7%
'26/05/05289+0.5+0.17%-6.41%40769.29+64.15+0.16%+7.3%+0.01%-13.7%
'26/05/04288.5+5+1.76%-4.76%40705.14+1778.51+4.57%+12.2%-2.81%-17%
'26/04/30283.5+1+0.35%-4.42%38926.63-376.87-0.96%+11.1%+1.31%-15.5%
'26/04/29282.5+7.5+2.73%-1.82%39303.5-218.23-0.55%+10.5%+3.28%-12.3%
'26/04/28275-2-0.72%-2.53%39521.73-94.9-0.24%+10.2%-0.48%-12.8%
'26/04/27277-13-4.48%-6.9%39616.63+684.23+1.76%+12.2%-6.24%-19.1%
'26/04/24290+12+4.32%-2.88%38932.4+1218.25+3.23%+15.8%+1.09%-18.7%
'26/04/23278-5.5-1.94%-4.76%37714.15-164.32-0.43%+15.3%-1.51%-20.1%
'26/04/22283.5+1+0.35%-4.42%37878.47+273.36+0.73%+16.1%-0.38%-20.6%
'26/04/21282.5+3+1.07%-3.4%37605.11+646.31+1.75%+18.2%-0.68%-21.6%
'26/04/20279.5-2.5-0.89%-4.26%36958.8+154.46+0.42%+18.7%-1.31%-22.9%
'26/04/17282+2.5+0.89%-3.4%36804.34-327.68-0.88%+17.6%+1.77%-21%
'26/04/16279.5+11+4.1%+0.56%37132.02+409.88+1.12%+18.9%+2.98%-18.4%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15268.5+0.5+0.19%+0.75%36722.14+426.02+1.17%+20.3%-0.98%-19.6%
'26/04/14268-5-1.83%-1.1%36296.12+838.83+2.37%+23.2%-4.2%-24.3%
'26/04/13273-1-0.36%-1.46%35457.29+39.46+0.11%+23.3%-0.47%-24.8%
'26/04/10274+2+0.74%-0.74%35417.83+556.67+1.6%+25.3%-0.86%-26%
'26/04/09272-0.5-0.18%-0.92%34861.16+99.78+0.29%+25.6%-0.47%-26.6%
'26/04/08272.5+6+2.25%+1.31%34761.38+1531.56+4.61%+31.4%-2.36%-30.1%
'26/04/07266.5+5.5+2.11%+3.45%33229.82+657.39+2.02%+34.1%+0.09%-30.6%
'26/04/02261+1.5+0.58%+4.05%32572.43-602.39-1.82%+31.7%+2.4%-27.6%
'26/04/01259.5+8.5+3.39%+7.57%33174.82+1451.83+4.58%+37.7%-1.19%-30.1%
'26/03/31251-4.5-1.76%+5.68%31722.99-795.17-2.45%+34.3%+0.69%-28.6%
'26/03/30255.5-8-3.04%+2.47%32518.16-594.43-1.8%+31.9%-1.24%-29.4%
'26/03/27263.5+16.5+6.68%+9.31%33112.59-225.03-0.68%+31%+7.36%-21.7%
'26/03/26247-9-3.52%+5.47%33337.62-101.49-0.3%+30.6%-3.22%-25.1%
'26/03/25256+5.5+2.2%+7.78%33439.11+826.87+2.54%+33.9%-0.34%-26.1%
'26/03/24250.5-23.5-8.58%-1.46%32612.24-110.26-0.34%+33.5%-8.24%-34.9%
'26/03/23274+4+1.48%0%32722.5-821.38-2.45%+30.2%+3.93%-30.2%
'26/03/20270+24.5+9.98%+9.98%33543.88-145.8-0.43%+29.6%+10.4%-19.7%
'26/03/19245.5-5-2%+7.78%33689.68-658.9-1.92%+27.2%-0.08%-19.4%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18250.5+5.5+2.24%+10.2%34348.58+512.01+1.51%+29.1%+0.73%-18.9%
'26/03/17245+5+2.08%+12.5%33836.57+494.06+1.48%+31%+0.6%-18.5%
'26/03/16240-6.5-2.64%+9.53%33342.51-57.81-0.17%+30.8%-2.47%-21.2%
'26/03/13246.5+5.5+2.28%+12%33400.32-181.54-0.54%+30.1%+2.82%-18%
'26/03/12241+9.5+4.1%+16.6%33581.86-532.33-1.56%+28%+5.66%-11.4%
'26/03/11231.5+5.5+2.43%+19.5%34114.19+1342.32+4.1%+33.3%-1.67%-13.8%
'26/03/10226+6.5+2.96%+23%32771.87+661.45+2.06%+36%+0.9%-13%
'26/03/09219.5-8.5-3.73%+18.4%32110.42-1489.12-4.43%+30%+0.7%-11.6%
'26/03/06228-6-2.56%+15.4%33599.54-73.4-0.22%+29.7%-2.34%-14.3%
'26/03/05234+12.5+5.64%+21.9%33672.94+844.06+2.57%+33%+3.07%-11.1%
'26/03/04221.5-15.5-6.54%+13.9%32828.88-1494.77-4.35%+27.2%-2.19%-13.3%
'26/03/03237-4.5-1.86%+11.8%34323.65-771.44-2.2%+24.4%+0.34%-12.6%
'26/03/02241.5-2.5-1.02%+10.7%35095.09-319.4-0.9%+23.3%-0.12%-12.7%
'26/02/2624400%+10.7%35414.49+1.420%+23.3%0%-12.7%
'26/02/25244+3.5+1.46%+12.3%35413.07+712.25+2.05%+25.9%-0.59%-13.6%
'26/02/24240.5+1+0.42%+12.7%34700.82+927.56+2.75%+29.3%-2.33%-16.6%
'26/02/23239.5+6.5+2.79%+15.9%33773.26+167.55+0.5%+30%+2.29%-14.1%
'26/02/11233-2.5-1.06%+14.6%33605.71+532.74+1.61%+32.1%-2.67%-17.4%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10235.5+0.5+0.21%+14.9%33072.97+668.35+2.06%+34.8%-1.85%-19.9%
'26/02/09235-4-1.67%+13%32404.62+621.7+1.96%+37.4%-3.63%-24.4%
'26/02/0623900%+13%31782.92-18.35-0.06%+37.3%+0.06%-24.4%
'26/02/05239+4.5+1.92%+15.1%31801.27-488.54-1.51%+35.3%+3.43%-20.1%
'26/02/04234.5+4.5+1.96%+17.4%32289.81+94.45+0.29%+35.7%+1.67%-18.3%
'26/02/03230-0.5-0.22%+17.1%32195.36+571.33+1.81%+38.1%-2.03%-21%
'26/02/02230.5-3-1.28%+15.6%31624.03-439.72-1.37%+36.2%+0.09%-20.6%
'26/01/30233.5+9+4.01%+20.3%32063.75-472.52-1.45%+34.2%+5.46%-14%
'26/01/29224.5-3.5-1.54%+18.4%32536.27-267.55-0.82%+33.1%-0.72%-14.7%
'26/01/28228-2-0.87%+17.4%32803.82+485.9+1.5%+35.1%-2.37%-17.8%
'26/01/27230+20+9.52%+28.6%32317.92+253.4+0.79%+36.2%+8.73%-7.64%
'26/01/26210+19+9.95%+41.4%32064.52+103.01+0.32%+36.6%+9.63%+4.71%
'26/01/23191+2+1.06%+42.9%31961.51+215.43+0.68%+37.6%+0.38%+5.28%
'26/01/22189+2.5+1.34%+44.8%31746.08+499.71+1.6%+39.8%-0.26%+5%
'26/01/21186.5-3.5-1.84%+42.1%31246.37-513.62-1.62%+37.5%-0.22%+4.59%
'26/01/20190-1-0.52%+41.4%31759.99+120.7+0.38%+38%-0.9%+3.32%
'26/01/19191-4-2.05%+38.5%31639.29+230.59+0.73%+39.1%-2.78%-0.59%
'26/01/16195-3-1.52%+36.4%31408.7+598.12+1.94%+41.8%-3.46%-5.39%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15198+2+1.02%+37.8%30810.58-131.2-0.42%+41.2%+1.44%-3.4%
'26/01/14196+1.5+0.77%+38.8%30941.78+234.56+0.76%+42.2%+0.01%-3.41%
'26/01/13194.5+0.5+0.26%+39.2%30707.22+139.93+0.46%+42.9%-0.2%-3.71%
'26/01/12194+1+0.52%+39.9%30567.29+278.33+0.92%+44.2%-0.4%-4.3%
'26/01/09193+4.5+2.39%+43.2%30288.96-71.59-0.24%+43.9%+2.63%-0.62%
'26/01/08188.5-4.5-2.33%+39.9%30360.55-74.92-0.25%+43.5%-2.08%-3.6%
'26/01/07193-3-1.53%+37.8%30435.47-140.83-0.46%+42.8%-1.07%-5.08%
'26/01/06196+4.5+2.35%+41%30576.3+471.26+1.57%+45.1%+0.78%-4.08%
'26/01/05191.5+2.5+1.32%+42.9%30105.04+755.23+2.57%+48.8%-1.25%-5.95%
'26/01/02189-3.5-1.82%+40.3%29349.81+386.21+1.33%+50.8%-3.15%-10.5%
'25/12/31192.5-3-1.53%+38.1%28963.6+256.47+0.89%+52.1%-2.42%-14%
'25/12/30195.5+0.5+0.26%+38.5%28707.13-103.76-0.36%+51.6%+0.62%-13.1%
'25/12/29195-2-1.02%+37.1%28810.89+254.87+0.89%+52.9%-1.91%-15.9%
'25/12/26197-2-1.01%+35.7%28556.02+184.04+0.65%+53.9%-1.66%-18.3%
'25/12/2419900%+35.7%28371.98+61.51+0.22%+54.3%-0.22%-18.6%
'25/12/23199-4.5-2.21%+32.7%28310.47+160.83+0.57%+55.2%-2.78%-22.5%
'25/12/22203.5+3.5+1.75%+35%28149.64+453.29+1.64%+57.7%+0.11%-22.7%
'25/12/1920000%+35%27696.35+227.82+0.83%+59%-0.83%-24%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18200-2.5-1.23%+33.3%27468.53-56.64-0.21%+58.7%-1.02%-25.3%
'25/12/17202.5-4-1.94%+30.8%27525.17-11.49-0.04%+58.6%-1.9%-27.9%
'25/12/16206.5-8.5-3.95%+25.6%27536.66-330.28-1.19%+56.7%-2.76%-31.1%
'25/12/15215-3.5-1.6%+23.6%27866.94-331.08-1.17%+54.9%-0.43%-31.3%
'25/12/12218.5+1.5+0.69%+24.4%28198.02+173.27+0.62%+55.8%+0.07%-31.4%
'25/12/11217+1+0.46%+25%28024.75-375.98-1.32%+53.8%+1.78%-28.8%
'25/12/10216-1.5-0.69%+24.1%28400.73+218.13+0.77%+55%-1.46%-30.8%
'25/12/09217.500%+24.1%28182.6-121.18-0.43%+54.3%+0.43%-30.2%
'25/12/08217.5+1+0.46%+24.7%28303.78+322.89+1.15%+56.1%-0.69%-31.4%
'25/12/05216.5-3-1.37%+23%27980.89+185.18+0.67%+57.1%-2.04%-34.1%
'25/12/04219.5+3.5+1.62%+25%27795.71+2.67+0.01%+57.1%+1.61%-32.1%
'25/12/03216-1.5-0.69%+24.1%27793.04+228.77+0.83%+58.4%-1.52%-34.3%
'25/12/02217.5-2.5-1.14%+22.7%27564.27+221.74+0.81%+59.7%-1.95%-37%
'25/12/01220+1.5+0.69%+23.6%27342.53-283.95-1.03%+58.1%+1.72%-34.5%
'25/11/28218.5-3.5-1.58%+21.6%27626.48+71.95+0.26%+58.5%-1.84%-36.9%
'25/11/27222+1.5+0.68%+22.4%27554.53+144.99+0.53%+59.3%+0.15%-36.9%
'25/11/26220.5+7+3.28%+26.5%27409.54+497.37+1.85%+62.3%+1.43%-35.8%
'25/11/25213.5+4+1.91%+28.9%26912.17+407.93+1.54%+64.8%+0.37%-35.9%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24209.5+3.5+1.7%+31.1%26504.24+69.3+0.26%+65.2%+1.44%-34.1%
'25/11/21206-5.5-2.6%+27.7%26434.94-991.42-3.61%+59.2%+1.01%-31.6%
'25/11/20211.5+5.5+2.67%+31.1%27426.36+846.24+3.18%+64.3%-0.51%-33.2%
'25/11/19206-1-0.48%+30.4%26580.12-176-0.66%+63.2%+0.18%-32.8%
'25/11/18207-6-2.82%+26.8%26756.12-691.19-2.52%+59.1%-0.3%-32.4%
'25/11/1721300%+26.8%27447.31+49.81+0.18%+59.4%-0.18%-32.7%