≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / K線比較(日)

3022 威強電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.271.1+2.1+2.95%2.67%71.773.471.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6955,058萬6251.11張/筆72.761.099.730.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9647,036萬9311.04張/筆73.02-2.2 (-3%)

連續漲跌: 首日上漲  ( +2.1元 / +2.95%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373.2+2.1+2.95%+2.95%43675.12+583.25+1.35%+1.35%+1.6%+1.6%
'26/11/1271.1-2.2-3%-0.14%43091.87-1165.28-2.63%-1.32%-0.37%+1.18%
'26/11/1173.3+0.1+0.14%0%44257.15+1545.23+3.62%+2.26%-3.48%-2.26%
'26/11/1073.2+1.1+1.53%+1.53%42711.92+1050.22+2.52%+4.83%-0.99%-3.31%
'26/11/0972.1-3.8-5.01%-3.56%41661.7+1960.06+4.94%+10%-9.95%-13.6%
'26/11/0675.9-4.3-5.36%-8.73%39701.64-1873.08-4.51%+5.05%-0.85%-13.8%
'26/11/0580.2-2.7-3.26%-11.7%41574.72-1374.19-3.2%+1.69%-0.06%-13.4%
'26/11/0482.9-0.3-0.36%-12%42948.91-358.63-0.83%+0.85%+0.47%-12.9%
'26/11/0383.2-3.2-3.7%-15.3%43307.54-1612.6-3.59%-2.77%-0.11%-12.5%
'26/11/0286.4-0.9-1.03%-16.2%44920.14-291.69-0.65%-3.4%-0.38%-12.8%
'26/10/3087.3-1.2-1.36%-17.3%45211.83-1156.5-2.49%-5.81%+1.13%-11.5%
'26/10/2988.5-2.9-3.17%-19.9%46368.33-667.25-1.42%-7.14%-1.75%-12.8%
'26/10/2891.4+0.4+0.44%-19.6%47035.58+939.35+2.04%-5.25%-1.6%-14.3%
'26/10/2791+1.9+2.13%-17.8%46096.23+54.8+0.12%-5.14%+2.01%-12.7%
'26/10/2289.1-1.8-1.98%-19.5%46041.43-846.34-1.81%-6.85%-0.17%-12.6%
'26/10/2190.9+1.2+1.34%-18.4%46887.77+594.84+1.28%-5.65%+0.06%-12.7%
'26/10/2089.7+0.7+0.79%-17.8%46292.93-529.15-1.13%-6.72%+1.92%-11%
'26/10/1989-1.5-1.66%-19.1%46822.08-289.18-0.61%-7.29%-1.05%-11.8%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1690.5+1.8+2.03%-17.5%47111.26+141.39+0.3%-7.01%+1.73%-10.5%
'26/10/1588.7-2.1-2.31%-19.4%46969.87-1655.96-3.41%-10.2%+1.1%-9.2%
'26/10/1490.8+1.8+2.02%-17.8%48625.83+284.52+0.59%-9.65%+1.43%-8.1%
'26/10/1389-1.1-1.22%-18.8%48341.31-960.65-1.95%-11.4%+0.73%-7.34%
'26/10/1290.1-0.2-0.22%-18.9%49301.96-11.48-0.02%-11.4%-0.2%-7.5%
'26/10/0890.3-0.4-0.44%-19.3%49313.44-492.93-0.99%-12.3%+0.55%-6.98%
'26/10/0790.7-0.1-0.11%-19.4%49806.37-16.18-0.03%-12.3%-0.08%-7.04%
'26/10/0690.8-1.2-1.3%-20.4%49822.55+110.51+0.22%-12.1%-1.52%-8.29%
'26/10/0592+0.5+0.55%-20%49712.04+1236.3+2.55%-9.9%-2%-10.1%
'26/10/0291.5-1.1-1.19%-21%48475.74+122.25+0.25%-9.68%-1.44%-11.3%
'26/10/0192.6+0.3+0.33%-20.7%48353.49+413.36+0.86%-8.9%-0.53%-11.8%
'26/09/3092.3-0.7-0.75%-21.3%47940.13+308.17+0.65%-8.31%-1.4%-13%
'26/09/2993-0.1-0.11%-21.4%47631.96-392.64-0.82%-9.06%+0.71%-12.3%
'26/09/2493.1+2.4+2.65%-19.3%48024.6-132.69-0.28%-9.31%+2.93%-9.99%
'26/09/2390.7-0.8-0.87%-20%48157.29+357.12+0.75%-8.63%-1.62%-11.4%
'26/09/2291.5-1.3-1.4%-21.1%47800.17+81.33+0.17%-8.47%-1.57%-12.6%
'26/09/2192.8+1.8+1.98%-19.6%47718.84+538.09+1.14%-7.43%+0.84%-12.1%
'26/09/1891+2.1+2.36%-17.7%47180.75+892.75+1.93%-5.64%+0.43%-12%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1788.9+2.9+3.37%-14.9%46288+439.1+0.96%-4.74%+2.41%-10.1%
'26/09/1686+0.8+0.94%-14.1%45848.9+337.41+0.74%-4.03%+0.2%-10%
'26/09/1585.2-1-1.16%-15.1%45511.49-351.03-0.77%-4.77%-0.39%-10.3%
'26/09/1486.2+3+3.61%-12%45862.52-322.33-0.7%-5.43%+4.31%-6.59%
'26/09/1183.2-1.2-1.42%-13.3%46184.85-755.64-1.61%-6.96%+0.19%-6.31%
'26/09/1084.4-1.3-1.52%-14.6%46940.49-242.87-0.51%-7.44%-1.01%-7.15%
'26/09/0985.7-0.7-0.81%-15.3%47183.36+77.58+0.16%-7.28%-0.97%-7.99%
'26/09/0886.4-5.1-5.57%-20%47105.78-220.49-0.47%-7.71%-5.1%-12.3%
'26/09/0791.5-4.4-4.59%-23.7%47326.27+775.14+1.67%-6.18%-6.26%-17.5%
'26/09/0495.9+8.7+9.98%-16.1%46551.13+693.47+1.51%-4.76%+8.47%-11.3%
'26/09/0387.2-3.2-3.54%-19%45857.66-307.06-0.67%-5.39%-2.87%-13.6%
'26/09/0290.4-2.1-2.27%-20.9%46164.72-784-1.67%-6.97%-0.6%-13.9%
'26/09/0192.5+2.2+2.44%-18.9%46948.72+820.25+1.78%-5.32%+0.66%-13.6%
'26/08/3190.300%-18.9%46128.47-202.98-0.44%-5.73%+0.44%-13.2%
'26/08/2890.3-1.2-1.31%-20%46331.45+356.23+0.77%-5%-2.08%-15%
'26/08/2791.5-1-1.08%-20.9%45975.22+142.6+0.31%-4.71%-1.39%-16.2%
'26/08/2692.5-0.5-0.54%-21.3%45832.62+663.16+1.47%-3.31%-2.01%-18%
'26/08/2593-0.8-0.85%-22%45169.46+407.14+0.91%-2.43%-1.76%-19.5%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2493.8+3.6+3.99%-18.8%44762.32-461.97-1.02%-3.43%+5.01%-15.4%
'26/08/2190.2-2.3-2.49%-20.9%45224.29+290.55+0.65%-2.8%-3.14%-18.1%
'26/08/2092.5+0.6+0.65%-20.3%44933.74+214.39+0.48%-2.34%+0.17%-18%
'26/08/1991.9-0.9-0.97%-21.1%44719.35-589.33-1.3%-3.61%+0.33%-17.5%
'26/08/1892.8-0.2-0.22%-21.3%45308.68-548.59-1.2%-4.76%+0.98%-16.5%
'26/08/1796.5+2.3+2.44%-18.6%45857.27+46.26+0.1%-4.66%+2.34%-13.9%
'26/08/1494.2-3.9-3.98%-21.8%45811.01-210.47-0.46%-5.1%-3.52%-16.7%
'26/08/1398.1-7.4-7.01%-27.3%46021.48+503.41+1.11%-4.05%-8.12%-23.2%
'26/08/12105.5-2.5-2.31%-29%45518.07+397.35+0.88%-3.2%-3.19%-25.8%
'26/08/11108-5-4.42%-32.1%45120.72+191.96+0.43%-2.79%-4.85%-29.3%
'26/08/10113+10+9.71%-25.5%44928.76+702.85+1.59%-1.25%+8.12%-24.3%
'26/08/07103+2.5+2.49%-23.7%44225.91-170.79-0.38%-1.63%+2.87%-22.1%
'26/08/06100.5+2.9+2.97%-21.4%44396.7-214.9-0.48%-2.1%+3.45%-19.3%
'26/08/0597.6+6.7+7.37%-15.6%44611.6+1250.94+2.88%+0.73%+4.49%-16.3%
'26/08/0490.9-1.1-1.2%-16.6%43360.66-25.75-0.06%+0.67%-1.14%-17.3%
'26/08/0392+7+8.24%-9.76%43386.41+266.66+0.62%+1.29%+7.62%-11.1%
'26/07/3185+1.5+1.8%-8.14%43119.75+3186.45+7.98%+9.37%-6.18%-17.5%
'26/07/3083.5-4.5-5.11%-12.8%39933.3-105.88-0.26%+9.08%-4.85%-21.9%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988-1.2-1.35%-14%40039.18-1564.18-3.76%+4.98%+2.41%-19%
'26/07/2889.2-2.5-2.73%-16.4%41603.36-2030.83-4.65%+0.09%+1.92%-16.5%
'26/07/2791.7-2.3-2.45%-18.4%43634.19-20.65-0.05%+0.05%-2.4%-18.5%
'26/07/2494+1.8+1.95%-16.8%43654.84-1195.97-2.67%-2.62%+4.62%-14.2%
'26/07/2392.2+1.3+1.43%-15.6%44850.81+25.03+0.06%-2.57%+1.37%-13.1%
'26/07/2290.9+4.8+5.57%-10.9%44825.78+592.91+1.34%-1.26%+4.23%-9.66%
'26/07/2186.1+7.8+9.96%-2.04%44232.87+1783.17+4.2%+2.89%+5.76%-4.93%
'26/07/2078.3-1.2-1.51%-3.52%42449.7-221.57-0.52%+2.35%-0.99%-5.87%
'26/07/1779.5-5.3-6.25%-9.55%42671.27-2953.71-6.47%-4.27%+0.22%-5.28%
'26/07/1684.8-2.5-2.86%-12.1%45624.98-6.61-0.01%-4.29%-2.85%-7.85%
'26/07/1587.3+1+1.16%-11.1%45631.59+893.64+2%-2.38%-0.84%-8.75%
'26/07/1486.3-2-2.27%-13.1%44737.95-642.57-1.42%-3.76%-0.85%-9.38%
'26/07/1388.3-0.7-0.79%-13.8%45380.52+25.91+0.06%-3.7%-0.85%-10.1%
'26/07/0989-5.3-5.62%-18.7%45354.61-379.8-0.83%-4.5%-4.79%-14.2%
'26/07/0894.3+6.7+7.65%-12.4%45734.41+255.3+0.56%-3.97%+7.09%-8.48%
'26/07/0787.6+0.8+0.92%-11.6%45479.11-1077.28-2.31%-6.19%+3.23%-5.45%
'26/07/0686.8-0.3-0.34%-11.9%46556.39-224.23-0.48%-6.64%+0.14%-5.3%
'26/07/0387.1+0.1+0.11%-11.8%46780.62+36.46+0.08%-6.57%+0.03%-5.27%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287+4.1+4.95%-7.48%46744.16-274.83-0.58%-7.11%+5.53%-0.37%
'26/07/0182.9-0.9-1.07%-8.47%47018.99+893.08+1.94%-5.31%-3.01%-3.16%
'26/06/3083.8+1.5+1.82%-6.8%46125.91+1126.01+2.5%-2.94%-0.68%-3.86%
'26/06/2982.3+1+1.23%-5.66%44999.9+428.14+0.96%-2.01%+0.27%-3.65%
'26/06/2681.3-1.3-1.57%-7.14%44571.76-1683.5-3.64%-5.58%+2.07%-1.56%
'26/06/2582.6-0.2-0.24%-7.37%46255.26+211.66+0.46%-5.14%-0.7%-2.22%
'26/06/2482.8+0.9+1.1%-6.35%46043.6-1057.05-2.24%-7.27%+3.34%+0.92%
'26/06/2381.9-1.3-1.56%-7.81%47100.65-640.86-1.34%-8.52%-0.22%+0.71%
'26/06/2283.2-1.3-1.54%-9.23%47741.51+1276.31+2.75%-6%-4.29%-3.23%
'26/06/1884.5+0.8+0.96%-8.36%46465.2+587.81+1.28%-4.8%-0.32%-3.56%
'26/06/1783.7+1.1+1.33%-7.14%45877.39+68.2+0.15%-4.66%+1.18%-2.48%
'26/06/1682.6-2.7-3.17%-10.1%45809.19+412.2+0.91%-3.79%-4.08%-6.29%
'26/06/1585.3-1.8-2.07%-11.9%45396.99+1227.95+2.78%-1.12%-4.85%-10.8%
'26/06/1287.1+0.9+1.04%-11%44169.04+1019.58+2.36%+1.22%-1.32%-12.2%
'26/06/1186.2+1.2+1.41%-9.76%43149.46-76.08-0.18%+1.04%+1.59%-10.8%
'26/06/1085-1.9-2.19%-11.7%43225.54-1478.9-3.31%-2.3%+1.12%-9.44%
'26/06/0986.9+7.9+10%-2.91%44704.44+1201.66+2.76%+0.4%+7.24%-3.31%
'26/06/0879+1.6+2.07%-0.9%43502.78-1568.16-3.48%-3.1%+5.55%+2.19%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0577.4+1.4+1.84%+0.92%45070.94-606.52-1.33%-4.38%+3.17%+5.3%
'26/06/0476-1.1-1.43%-0.52%45677.46-781.7-1.68%-5.99%+0.25%+5.47%
'26/06/0377.1-0.6-0.77%-1.29%46459.16+901.85+1.98%-4.13%-2.75%+2.84%
'26/06/0277.7+1.8+2.37%+1.05%45557.31+219.4+0.48%-3.67%+1.89%+4.72%
'26/06/0175.9+1.1+1.47%+2.54%45337.91+604.97+1.35%-2.36%+0.12%+4.9%
'26/05/2974.8+1.7+2.33%+4.92%44732.94+1096.5+2.51%+0.09%-0.18%+4.84%
'26/05/2873.1-0.8-1.08%+3.79%43636.44-620.36-1.4%-1.31%+0.32%+5.1%
'26/05/2773.9-1.1-1.47%+2.27%44256.8+731.43+1.68%+0.34%-3.15%+1.92%
'26/05/2675+1.5+2.04%+4.35%43525.37-119.03-0.27%+0.07%+2.31%+4.28%
'26/05/2573.5+1.9+2.65%+7.12%43644.4+1376.43+3.26%+3.33%-0.61%+3.79%
'26/05/2271.6+1.7+2.43%+9.73%42267.97+899.76+2.18%+5.58%+0.25%+4.15%
'26/05/2169.9+1.8+2.64%+12.6%41368.21+1347.39+3.37%+9.13%-0.73%+3.5%
'26/05/2068.1+0.4+0.59%+13.3%40020.82-154.74-0.39%+8.71%+0.98%+4.58%
'26/05/1967.7+0.1+0.15%+13.5%40175.56-716.26-1.75%+6.81%+1.9%+6.66%
'26/05/1867.6+0.3+0.45%+14%40891.82-280.54-0.68%+6.08%+1.13%+7.89%
'26/05/1567.3-0.9-1.32%+12.5%41172.36-579.39-1.39%+4.61%+0.07%+7.86%
'26/05/1468.2+0.6+0.89%+13.5%41751.75+377.25+0.91%+5.56%-0.02%+7.9%
'26/05/1367.6-2.1-3.01%+10%41374.5-523.82-1.25%+4.24%-1.76%+5.8%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.7+0.7+1.01%+11.2%41898.32+108.26+0.26%+4.51%+0.75%+6.65%
'26/05/1169-4.7-6.38%+4.07%41790.06+186.12+0.45%+4.98%-6.83%-0.91%
'26/05/0873.7-1.6-2.12%+1.86%41603.94-329.84-0.79%+4.15%-1.33%-2.29%
'26/05/0775.3+1.3+1.76%+3.65%41933.78+794.93+1.93%+6.17%-0.17%-2.52%
'26/05/0674-1-1.33%+2.27%41138.85+369.56+0.91%+7.13%-2.24%-4.86%
'26/05/0575+4+5.63%+8.03%40769.29+64.15+0.16%+7.3%+5.47%+0.73%
'26/05/0471+2+2.9%+11.2%40705.14+1778.51+4.57%+12.2%-1.67%-1.04%
'26/04/3069+0.2+0.29%+11.5%38926.63-376.87-0.96%+11.1%+1.25%+0.36%
'26/04/2968.8-0.1-0.15%+11.3%39303.5-218.23-0.55%+10.5%+0.4%+0.81%
'26/04/2868.9+0.2+0.29%+11.6%39521.73-94.9-0.24%+10.2%+0.53%+1.4%
'26/04/2768.7-0.3-0.43%+11.2%39616.63+684.23+1.76%+12.2%-2.19%-1.02%
'26/04/2469+0.1+0.15%+11.3%38932.4+1218.25+3.23%+15.8%-3.08%-4.48%
'26/04/2368.9-3-4.17%+6.68%37714.15-164.32-0.43%+15.3%-3.74%-8.63%
'26/04/2271.9+1+1.41%+8.18%37878.47+273.36+0.73%+16.1%+0.68%-7.96%
'26/04/2170.9+0.3+0.42%+8.64%37605.11+646.31+1.75%+18.2%-1.33%-9.53%
'26/04/2070.6+1.6+2.32%+11.2%36958.8+154.46+0.42%+18.7%+1.9%-7.51%
'26/04/1769+0.6+0.88%+12.1%36804.34-327.68-0.88%+17.6%+1.76%-5.49%
'26/04/1668.4+1+1.48%+13.8%37132.02+409.88+1.12%+18.9%+0.36%-5.14%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.4-0.2-0.3%+13.5%36722.14+426.02+1.17%+20.3%-1.47%-6.87%
'26/04/1467.6-0.3-0.44%+13%36296.12+838.83+2.37%+23.2%-2.81%-10.2%
'26/04/1367.9+1.3+1.95%+15.2%35457.29+39.46+0.11%+23.3%+1.84%-8.15%
'26/04/1066.6+4.1+6.56%+22.7%35417.83+556.67+1.6%+25.3%+4.96%-2.56%
'26/04/0962.5+0.3+0.48%+23.3%34861.16+99.78+0.29%+25.6%+0.19%-2.33%
'26/04/0862.2+1.4+2.3%+26.2%34761.38+1531.56+4.61%+31.4%-2.31%-5.28%
'26/04/0760.8-1.3-2.09%+23.5%33229.82+657.39+2.02%+34.1%-4.11%-10.6%
'26/04/0262.1+0.7+1.14%+24.9%32572.43-602.39-1.82%+31.7%+2.96%-6.73%
'26/04/0161.4+0.7+1.15%+26.4%33174.82+1451.83+4.58%+37.7%-3.43%-11.3%
'26/03/3160.7-0.7-1.14%+24.9%31722.99-795.17-2.45%+34.3%+1.31%-9.39%
'26/03/3061.4-1.2-1.92%+22.5%32518.16-594.43-1.8%+31.9%-0.12%-9.37%
'26/03/2762.600%+22.5%33112.59-225.03-0.68%+31%+0.68%-8.48%
'26/03/2662.6-0.9-1.42%+20.8%33337.62-101.49-0.3%+30.6%-1.12%-9.82%
'26/03/2563.5+0.8+1.28%+22.3%33439.11+826.87+2.54%+33.9%-1.26%-11.6%
'26/03/2462.7-1.3-2.03%+19.8%32612.24-110.26-0.34%+33.5%-1.69%-13.6%
'26/03/2364-4.5-6.57%+12%32722.5-821.38-2.45%+30.2%-4.12%-18.2%
'26/03/2068.500%+12%33543.88-145.8-0.43%+29.6%+0.43%-17.7%
'26/03/1968.5+6.2+9.95%+23.1%33689.68-658.9-1.92%+27.2%+11.9%-4.04%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862.3+0.3+0.48%+23.7%34348.58+512.01+1.51%+29.1%-1.03%-5.37%
'26/03/1762+0.8+1.31%+25.3%33836.57+494.06+1.48%+31%-0.17%-5.66%
'26/03/1661.2+0.2+0.33%+25.7%33342.51-57.81-0.17%+30.8%+0.5%-5.02%
'26/03/1361+0.4+0.66%+26.6%33400.32-181.54-0.54%+30.1%+1.2%-3.49%
'26/03/1260.6-1.4-2.26%+23.7%33581.86-532.33-1.56%+28%-0.7%-4.32%
'26/03/1162+0.8+1.31%+25.3%34114.19+1342.32+4.1%+33.3%-2.79%-7.94%
'26/03/1061.2+2.5+4.26%+30.7%32771.87+661.45+2.06%+36%+2.2%-5.35%
'26/03/0958.7-0.2-0.34%+30.2%32110.42-1489.12-4.43%+30%+4.09%+0.23%
'26/03/0658.9-0.3-0.51%+29.6%33599.54-73.4-0.22%+29.7%-0.29%-0.14%
'26/03/0559.2+3+5.34%+36.5%33672.94+844.06+2.57%+33%+2.77%+3.44%
'26/03/0456.2-2.9-4.91%+29.8%32828.88-1494.77-4.35%+27.2%-0.56%+2.54%
'26/03/0359.1-1.6-2.64%+26.4%34323.65-771.44-2.2%+24.4%-0.44%+1.91%
'26/03/0260.7+0.6+1%+27.6%35095.09-319.4-0.9%+23.3%+1.9%+4.3%
'26/02/2660.100%+27.6%35414.49+1.420%+23.3%0%+4.29%
'26/02/2560.1+0.3+0.5%+28.3%35413.07+712.25+2.05%+25.9%-1.55%+2.4%
'26/02/2459.8-0.7-1.16%+26.8%34700.82+927.56+2.75%+29.3%-3.91%-2.54%
'26/02/2360.5-0.2-0.33%+26.4%33773.26+167.55+0.5%+30%-0.83%-3.6%
'26/02/1160.7+0.2+0.33%+26.8%33605.71+532.74+1.61%+32.1%-1.28%-5.28%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.500%+26.8%33072.97+668.35+2.06%+34.8%-2.06%-8%
'26/02/0960.5-2.3-3.66%+22.1%32404.62+621.7+1.96%+37.4%-5.62%-15.3%
'26/02/0662.8-1.3-2.03%+19.7%31782.92-18.35-0.06%+37.3%-1.97%-17.7%
'26/02/0564.1-0.7-1.08%+18.4%31801.27-488.54-1.51%+35.3%+0.43%-16.9%
'26/02/0464.8+0.8+1.25%+19.8%32289.81+94.45+0.29%+35.7%+0.96%-15.8%
'26/02/0364+0.2+0.31%+20.2%32195.36+571.33+1.81%+38.1%-1.5%-17.9%
'26/02/0263.8-0.2-0.31%+19.8%31624.03-439.72-1.37%+36.2%+1.06%-16.4%
'26/01/3064-0.9-1.39%+18.2%32063.75-472.52-1.45%+34.2%+0.06%-16.1%
'26/01/2964.9-0.7-1.07%+16.9%32536.27-267.55-0.82%+33.1%-0.25%-16.2%
'26/01/2865.6-0.2-0.3%+16.6%32803.82+485.9+1.5%+35.1%-1.8%-18.6%
'26/01/2765.8-0.9-1.35%+15%32317.92+253.4+0.79%+36.2%-2.14%-21.2%
'26/01/2666.7-0.1-0.15%+14.8%32064.52+103.01+0.32%+36.6%-0.47%-21.8%
'26/01/2366.8-0.8-1.18%+13.5%31961.51+215.43+0.68%+37.6%-1.86%-24.1%
'26/01/2267.6+0.9+1.35%+15%31746.08+499.71+1.6%+39.8%-0.25%-24.8%
'26/01/2166.7-1.1-1.62%+13.1%31246.37-513.62-1.62%+37.5%0%-24.4%
'26/01/2067.8-0.7-1.02%+12%31759.99+120.7+0.38%+38%-1.4%-26.1%
'26/01/1968.5+0.4+0.59%+12.6%31639.29+230.59+0.73%+39.1%-0.14%-26.4%
'26/01/1668.1+0.3+0.44%+13.1%31408.7+598.12+1.94%+41.8%-1.5%-28.6%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.8-0.1-0.15%+13%30810.58-131.2-0.42%+41.2%+0.27%-28.2%
'26/01/1467.9+1.4+2.11%+15.3%30941.78+234.56+0.76%+42.2%+1.35%-26.9%
'26/01/1366.5-1.3-1.92%+13.1%30707.22+139.93+0.46%+42.9%-2.38%-29.8%
'26/01/1267.8+2.7+4.15%+17.8%30567.29+278.33+0.92%+44.2%+3.23%-26.4%
'26/01/0965.1+0.6+0.93%+18.9%30288.96-71.59-0.24%+43.9%+1.17%-24.9%
'26/01/0864.5+0.5+0.78%+19.8%30360.55-74.92-0.25%+43.5%+1.03%-23.7%
'26/01/0764+0.9+1.43%+21.6%30435.47-140.83-0.46%+42.8%+1.89%-21.3%
'26/01/0663.1-0.6-0.94%+20.4%30576.3+471.26+1.57%+45.1%-2.51%-24.7%
'26/01/0563.7-1.4-2.15%+17.8%30105.04+755.23+2.57%+48.8%-4.72%-31%
'26/01/0265.1+0.6+0.93%+18.9%29349.81+386.21+1.33%+50.8%-0.4%-31.9%
'25/12/3164.5-0.4-0.62%+18.2%28963.6+256.47+0.89%+52.1%-1.51%-34%
'25/12/3064.9+0.1+0.15%+18.4%28707.13-103.76-0.36%+51.6%+0.51%-33.2%
'25/12/2964.8+0.8+1.25%+19.8%28810.89+254.87+0.89%+52.9%+0.36%-33.1%
'25/12/2664-0.2-0.31%+19.5%28556.02+184.04+0.65%+53.9%-0.96%-34.5%
'25/12/2464.2-1-1.53%+17.6%28371.98+61.51+0.22%+54.3%-1.75%-36.6%
'25/12/2365.2-2.2-3.26%+13.8%28310.47+160.83+0.57%+55.2%-3.83%-41.4%
'25/12/2267.4-1.2-1.75%+11.8%28149.64+453.29+1.64%+57.7%-3.39%-45.9%
'25/12/1968.6+1.6+2.39%+14.5%27696.35+227.82+0.83%+59%+1.56%-44.5%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867+0.7+1.06%+15.7%27468.53-56.64-0.21%+58.7%+1.27%-43%
'25/12/1766.3+0.3+0.45%+16.2%27525.17-11.49-0.04%+58.6%+0.49%-42.4%
'25/12/1666-0.1-0.15%+16%27536.66-330.28-1.19%+56.7%+1.04%-40.7%
'25/12/1566.1+0.1+0.15%+16.2%27866.94-331.08-1.17%+54.9%+1.32%-38.7%
'25/12/1266-0.7-1.05%+15%28198.02+173.27+0.62%+55.8%-1.67%-40.9%
'25/12/1166.7+0.9+1.37%+16.6%28024.75-375.98-1.32%+53.8%+2.69%-37.2%
'25/12/1065.8-0.3-0.45%+16%28400.73+218.13+0.77%+55%-1.22%-38.9%
'25/12/0966.1-0.2-0.3%+15.7%28182.6-121.18-0.43%+54.3%+0.13%-38.6%
'25/12/0866.3-1.2-1.78%+13.6%28303.78+322.89+1.15%+56.1%-2.93%-42.5%
'25/12/0567.5-0.5-0.74%+12.8%27980.89+185.18+0.67%+57.1%-1.41%-44.3%
'25/12/0468+0.8+1.19%+14.1%27795.71+2.67+0.01%+57.1%+1.18%-43%
'25/12/0367.2+0.2+0.3%+14.5%27793.04+228.77+0.83%+58.4%-0.53%-44%
'25/12/0267+0.1+0.15%+14.6%27564.27+221.74+0.81%+59.7%-0.66%-45.1%
'25/12/0166.9-0.7-1.04%+13.5%27342.53-283.95-1.03%+58.1%-0.01%-44.6%
'25/11/2867.6+2.5+3.84%+17.8%27626.48+71.95+0.26%+58.5%+3.58%-40.7%
'25/11/2765.1-0.1-0.15%+17.6%27554.53+144.99+0.53%+59.3%-0.68%-41.7%
'25/11/2665.2+1.4+2.19%+20.2%27409.54+497.37+1.85%+62.3%+0.34%-42.1%
'25/11/2563.8+1.5+2.41%+23.1%26912.17+407.93+1.54%+64.8%+0.87%-41.7%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2462.3-0.1-0.16%+22.9%26504.24+69.3+0.26%+65.2%-0.42%-42.3%
'25/11/2162.4-2.2-3.41%+18.7%26434.94-991.42-3.61%+59.2%+0.2%-40.5%
'25/11/2064.6+0.7+1.1%+20%27426.36+846.24+3.18%+64.3%-2.08%-44.3%
'25/11/1963.9-1-1.54%+18.2%26580.12-176-0.66%+63.2%-0.88%-45.1%
'25/11/1864.9-1.5-2.26%+15.5%26756.12-691.19-2.52%+59.1%+0.26%-43.6%
'25/11/1766.4-1.2-1.78%+13.5%27447.31+49.81+0.18%+59.4%-1.96%-46%