≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線比較(日)

3021 鴻名

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.7+0.35+1.69%3.62%20.921.6520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139294.7萬1091.28張/筆21.181.2828.070.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217457.5萬1801.21張/筆21.07-0.8 (-3.72%)

連續漲跌: 首日上漲  ( +0.35元 / +1.69%)

財報評分: 最新39分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鴻名董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 更正資金貸與資訊揭露明細表 (公告訊息 11/03 14:21)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產 (公告訊息 10/30 15:04)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產(提前終止租約) (公告訊息 10/30 14:29)

• 代子公司上海展升電子有限公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款之規定辦理。 (公告訊息 10/28 14:09)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.05+0.35+1.69%+1.69%43675.12+583.25+1.35%+1.35%+0.34%+0.34%
'26/11/1220.7-0.8-3.72%-2.09%43091.87-1165.28-2.63%-1.32%-1.09%-0.78%
'26/11/1121.500%-2.09%44257.15+1545.23+3.62%+2.26%-3.62%-4.35%
'26/11/1021.5-0.1-0.46%-2.55%42711.92+1050.22+2.52%+4.83%-2.98%-7.38%
'26/11/0921.6+1+4.85%+2.18%41661.7+1960.06+4.94%+10%-0.09%-7.82%
'26/11/0620.6-0.7-3.29%-1.17%39701.64-1873.08-4.51%+5.05%+1.22%-6.23%
'26/11/0521.3-1.4-6.17%-7.27%41574.72-1374.19-3.2%+1.69%-2.97%-8.96%
'26/11/0422.7+0.5+2.25%-5.18%42948.91-358.63-0.83%+0.85%+3.08%-6.03%
'26/11/0322.2-1.3-5.53%-10.4%43307.54-1612.6-3.59%-2.77%-1.94%-7.65%
'26/11/0223.5-0.05-0.21%-10.6%44920.14-291.69-0.65%-3.4%+0.44%-7.22%
'26/10/3023.55-1.2-4.85%-14.9%45211.83-1156.5-2.49%-5.81%-2.36%-9.14%
'26/10/2924.75-0.85-3.32%-17.8%46368.33-667.25-1.42%-7.14%-1.9%-10.6%
'26/10/2825.6+0.7+2.81%-15.5%47035.58+939.35+2.04%-5.25%+0.77%-10.2%
'26/10/2724.9-0.4-1.58%-16.8%46096.23+54.8+0.12%-5.14%-1.7%-11.7%
'26/10/2225.3-0.8-3.07%-19.3%46041.43-846.34-1.81%-6.85%-1.26%-12.5%
'26/10/2126.100%-19.3%46887.77+594.84+1.28%-5.65%-1.28%-13.7%
'26/10/2026.1+0.3+1.16%-18.4%46292.93-529.15-1.13%-6.72%+2.29%-11.7%
'26/10/1925.8+0.55+2.18%-16.6%46822.08-289.18-0.61%-7.29%+2.79%-9.34%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.25-0.25-0.98%-17.5%47111.26+141.39+0.3%-7.01%-1.28%-10.4%
'26/10/1525.5-1.3-4.85%-21.5%46969.87-1655.96-3.41%-10.2%-1.44%-11.3%
'26/10/1426.8+0.25+0.94%-20.7%48625.83+284.52+0.59%-9.65%+0.35%-11.1%
'26/10/1326.55-0.6-2.21%-22.5%48341.31-960.65-1.95%-11.4%-0.26%-11.1%
'26/10/1227.15+0.05+0.18%-22.3%49301.96-11.48-0.02%-11.4%+0.2%-10.9%
'26/10/0827.1-0.85-3.04%-24.7%49313.44-492.93-0.99%-12.3%-2.05%-12.4%
'26/10/0727.95+0.75+2.76%-22.6%49806.37-16.18-0.03%-12.3%+2.79%-10.3%
'26/10/0627.2-0.55-1.98%-24.1%49822.55+110.51+0.22%-12.1%-2.2%-12%
'26/10/0527.75-0.45-1.6%-25.4%49712.04+1236.3+2.55%-9.9%-4.15%-15.5%
'26/10/0228.2+0.05+0.18%-25.2%48475.74+122.25+0.25%-9.68%-0.07%-15.5%
'26/10/0128.15-0.3-1.05%-26%48353.49+413.36+0.86%-8.9%-1.91%-17.1%
'26/09/3028.45-1.15-3.89%-28.9%47940.13+308.17+0.65%-8.31%-4.54%-20.6%
'26/09/2929.6+2.65+9.83%-21.9%47631.96-392.64-0.82%-9.06%+10.6%-12.8%
'26/09/2426.95+2.45+10%-14.1%48024.6-132.69-0.28%-9.31%+10.3%-4.77%
'26/09/2324.5-0.8-3.16%-16.8%48157.29+357.12+0.75%-8.63%-3.91%-8.17%
'26/09/2225.3-0.95-3.62%-19.8%47800.17+81.33+0.17%-8.47%-3.79%-11.3%
'26/09/2126.25-0.45-1.69%-21.2%47718.84+538.09+1.14%-7.43%-2.83%-13.7%
'26/09/1826.7+0.4+1.52%-20%47180.75+892.75+1.93%-5.64%-0.41%-14.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.3-0.8-2.95%-22.3%46288+439.1+0.96%-4.74%-3.91%-17.6%
'26/09/1627.1+2.45+9.94%-14.6%45848.9+337.41+0.74%-4.03%+9.2%-10.6%
'26/09/1524.65+2.2+9.8%-6.24%45511.49-351.03-0.77%-4.77%+10.6%-1.47%
'26/09/1422.45-1.05-4.47%-10.4%45862.52-322.33-0.7%-5.43%-3.77%-4.99%
'26/09/1123.5-0.15-0.63%-11%46184.85-755.64-1.61%-6.96%+0.98%-4.04%
'26/09/1023.65-1.1-4.44%-14.9%46940.49-242.87-0.51%-7.44%-3.93%-7.51%
'26/09/0924.75-0.35-1.39%-16.1%47183.36+77.58+0.16%-7.28%-1.55%-8.85%
'26/09/0825.1-0.35-1.38%-17.3%47105.78-220.49-0.47%-7.71%-0.91%-9.57%
'26/09/0725.45+1.15+4.73%-13.4%47326.27+775.14+1.67%-6.18%+3.06%-7.2%
'26/09/0424.3+2.2+9.95%-4.75%46551.13+693.47+1.51%-4.76%+8.44%+0.01%
'26/09/0322.1+2+9.95%+4.73%45857.66-307.06-0.67%-5.39%+10.6%+10.1%
'26/09/0220.1-0.3-1.47%+3.19%46164.72-784-1.67%-6.97%+0.2%+10.2%
'26/09/0120.4+0.15+0.74%+3.95%46948.72+820.25+1.78%-5.32%-1.04%+9.27%
'26/08/3120.25-0.05-0.25%+3.69%46128.47-202.98-0.44%-5.73%+0.19%+9.43%
'26/08/2820.3-0.25-1.22%+2.43%46331.45+356.23+0.77%-5%-1.99%+7.44%
'26/08/2720.55+0.25+1.23%+3.69%45975.22+142.6+0.31%-4.71%+0.92%+8.4%
'26/08/2620.3+0.3+1.5%+5.25%45832.62+663.16+1.47%-3.31%+0.03%+8.56%
'26/08/2520-0.1-0.5%+4.73%45169.46+407.14+0.91%-2.43%-1.41%+7.16%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.1-0.05-0.25%+4.47%44762.32-461.97-1.02%-3.43%+0.77%+7.89%
'26/08/2120.15+0.05+0.25%+4.73%45224.29+290.55+0.65%-2.8%-0.4%+7.53%
'26/08/2020.1+0.15+0.75%+5.51%44933.74+214.39+0.48%-2.34%+0.27%+7.85%
'26/08/1919.9500%+5.51%44719.35-589.33-1.3%-3.61%+1.3%+9.12%
'26/08/1819.95-0.45-2.21%+3.19%45308.68-548.59-1.2%-4.76%-1.01%+7.94%
'26/08/1720.4-0.05-0.24%+2.93%45857.27+46.26+0.1%-4.66%-0.34%+7.6%
'26/08/1420.45-0.4-1.92%+0.96%45811.01-210.47-0.46%-5.1%-1.46%+6.06%
'26/08/1320.85-0.2-0.95%0%46021.48+503.41+1.11%-4.05%-2.06%+4.05%
'26/08/1221.05-0.05-0.24%-0.24%45518.07+397.35+0.88%-3.2%-1.12%+2.97%
'26/08/1121.1+0.1+0.48%+0.24%45120.72+191.96+0.43%-2.79%+0.05%+3.03%
'26/08/1021+0.3+1.45%+1.69%44928.76+702.85+1.59%-1.25%-0.14%+2.94%
'26/08/0720.7-0.05-0.24%+1.45%44225.91-170.79-0.38%-1.63%+0.14%+3.07%
'26/08/0620.75-0.3-1.43%0%44396.7-214.9-0.48%-2.1%-0.95%+2.1%
'26/08/0521.05-0.25-1.17%-1.17%44611.6+1250.94+2.88%+0.73%-4.05%-1.9%
'26/08/0421.3+1.15+5.71%+4.47%43360.66-25.75-0.06%+0.67%+5.77%+3.8%
'26/08/0320.1500%+4.47%43386.41+266.66+0.62%+1.29%-0.62%+3.18%
'26/07/3120.15+1.05+5.5%+10.2%43119.75+3186.45+7.98%+9.37%-2.48%+0.84%
'26/07/3019.1-1-4.98%+4.73%39933.3-105.88-0.26%+9.08%-4.72%-4.35%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.1-0.2-0.99%+3.69%40039.18-1564.18-3.76%+4.98%+2.77%-1.29%
'26/07/2820.3-1.05-4.92%-1.41%41603.36-2030.83-4.65%+0.09%-0.27%-1.5%
'26/07/2721.35-0.1-0.47%-1.86%43634.19-20.65-0.05%+0.05%-0.42%-1.91%
'26/07/2421.45-0.95-4.24%-6.03%43654.84-1195.97-2.67%-2.62%-1.57%-3.41%
'26/07/2322.4-1.1-4.68%-10.4%44850.81+25.03+0.06%-2.57%-4.74%-7.86%
'26/07/2223.5+2.1+9.81%-1.64%44825.78+592.91+1.34%-1.26%+8.47%-0.37%
'26/07/2121.4+0.15+0.71%-0.94%44232.87+1783.17+4.2%+2.89%-3.49%-3.83%
'26/07/2021.25-0.5-2.3%-3.22%42449.7-221.57-0.52%+2.35%-1.78%-5.57%
'26/07/1721.75-1.85-7.84%-10.8%42671.27-2953.71-6.47%-4.27%-1.37%-6.53%
'26/07/1623.6-0.9-3.67%-14.1%45624.98-6.61-0.01%-4.29%-3.66%-9.79%
'26/07/1524.5+0.1+0.41%-13.7%45631.59+893.64+2%-2.38%-1.59%-11.4%
'26/07/1424.4-0.5-2.01%-15.5%44737.95-642.57-1.42%-3.76%-0.59%-11.7%
'26/07/1324.9-1.6-6.04%-20.6%45380.52+25.91+0.06%-3.7%-6.1%-16.9%
'26/07/0926.5-0.5-1.85%-22%45354.61-379.8-0.83%-4.5%-1.02%-17.5%
'26/07/0827-0.1-0.37%-22.3%45734.41+255.3+0.56%-3.97%-0.93%-18.4%
'26/07/0727.1-1.2-4.24%-25.6%45479.11-1077.28-2.31%-6.19%-1.93%-19.4%
'26/07/0628.3-0.95-3.25%-28%46556.39-224.23-0.48%-6.64%-2.77%-21.4%
'26/07/0329.25-0.3-1.02%-28.8%46780.62+36.46+0.08%-6.57%-1.1%-22.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.55-0.95-3.11%-31%46744.16-274.83-0.58%-7.11%-2.53%-23.9%
'26/07/0130.5+0.45+1.5%-30%47018.99+893.08+1.94%-5.31%-0.44%-24.6%
'26/06/3030.05+2.7+9.87%-23%46125.91+1126.01+2.5%-2.94%+7.37%-20.1%
'26/06/2927.35+0.5+1.86%-21.6%44999.9+428.14+0.96%-2.01%+0.9%-19.6%
'26/06/2626.85-1.45-5.12%-25.6%44571.76-1683.5-3.64%-5.58%-1.48%-20%
'26/06/2528.3-0.65-2.25%-27.3%46255.26+211.66+0.46%-5.14%-2.71%-22.1%
'26/06/2428.95-0.85-2.85%-29.4%46043.6-1057.05-2.24%-7.27%-0.61%-22.1%
'26/06/2329.8-0.5-1.65%-30.5%47100.65-640.86-1.34%-8.52%-0.31%-22%
'26/06/2230.3-0.7-2.26%-32.1%47741.51+1276.31+2.75%-6%-5.01%-26.1%
'26/06/1831-0.2-0.64%-32.5%46465.2+587.81+1.28%-4.8%-1.92%-27.7%
'26/06/1731.2-0.45-1.42%-33.5%45877.39+68.2+0.15%-4.66%-1.57%-28.8%
'26/06/1631.65+0.4+1.28%-32.6%45809.19+412.2+0.91%-3.79%+0.37%-28.8%
'26/06/1531.25+1.35+4.52%-29.6%45396.99+1227.95+2.78%-1.12%+1.74%-28.5%
'26/06/1229.9+2.7+9.93%-22.6%44169.04+1019.58+2.36%+1.22%+7.57%-23.8%
'26/06/1127.2+0.2+0.74%-22%43149.46-76.08-0.18%+1.04%+0.92%-23.1%
'26/06/1027-1-3.57%-24.8%43225.54-1478.9-3.31%-2.3%-0.26%-22.5%
'26/06/0928-1.2-4.11%-27.9%44704.44+1201.66+2.76%+0.4%-6.87%-28.3%
'26/06/0829.2-3.2-9.88%-35%43502.78-1568.16-3.48%-3.1%-6.4%-31.9%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.4-3.6-10%-41.5%45070.94-606.52-1.33%-4.38%-8.67%-37.1%
'26/06/0436-4-10%-47.4%45677.46-781.7-1.68%-5.99%-8.32%-41.4%
'26/06/0340+3.6+9.89%-42.2%46459.16+901.85+1.98%-4.13%+7.91%-38%
'26/06/0236.4+3.3+9.97%-36.4%45557.31+219.4+0.48%-3.67%+9.49%-32.7%
'26/06/0133.1+3+9.97%-30.1%45337.91+604.97+1.35%-2.36%+8.62%-27.7%
'26/05/2930.1+2.7+9.85%-23.2%44732.94+1096.5+2.51%+0.09%+7.34%-23.3%
'26/05/2827.4+2.45+9.82%-15.6%43636.44-620.36-1.4%-1.31%+11.2%-14.3%
'26/05/2724.95+2.25+9.91%-7.27%44256.8+731.43+1.68%+0.34%+8.23%-7.61%
'26/05/2622.7+2.05+9.93%+1.94%43525.37-119.03-0.27%+0.07%+10.2%+1.87%
'26/05/2520.65+1.85+9.84%+12%43644.4+1376.43+3.26%+3.33%+6.58%+8.64%
'26/05/2218.8+1.7+9.94%+23.1%42267.97+899.76+2.18%+5.58%+7.76%+17.5%
'26/05/2117.1+0.1+0.59%+23.8%41368.21+1347.39+3.37%+9.13%-2.78%+14.7%
'26/05/2017+0.25+1.49%+25.7%40020.82-154.74-0.39%+8.71%+1.88%+17%
'26/05/1916.75-0.25-1.47%+23.8%40175.56-716.26-1.75%+6.81%+0.28%+17%
'26/05/181700%+23.8%40891.82-280.54-0.68%+6.08%+0.68%+17.7%
'26/05/151700%+23.8%41172.36-579.39-1.39%+4.61%+1.39%+19.2%
'26/05/1417+0.8+4.94%+29.9%41751.75+377.25+0.91%+5.56%+4.03%+24.4%
'26/05/1316.2+0.05+0.31%+30.3%41374.5-523.82-1.25%+4.24%+1.56%+26.1%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.15-0.25-1.52%+28.4%41898.32+108.26+0.26%+4.51%-1.78%+23.8%
'26/05/1116.4+0.1+0.61%+29.1%41790.06+186.12+0.45%+4.98%+0.16%+24.2%
'26/05/0816.3+0.05+0.31%+29.5%41603.94-329.84-0.79%+4.15%+1.1%+25.4%
'26/05/0716.25-0.2-1.22%+28%41933.78+794.93+1.93%+6.17%-3.15%+21.8%
'26/05/0616.45+0.25+1.54%+29.9%41138.85+369.56+0.91%+7.13%+0.63%+22.8%
'26/05/0516.2-0.5-2.99%+26%40769.29+64.15+0.16%+7.3%-3.15%+18.8%
'26/05/0416.7-0.5-2.91%+22.4%40705.14+1778.51+4.57%+12.2%-7.48%+10.2%
'26/04/3017.2+0.75+4.56%+28%38926.63-376.87-0.96%+11.1%+5.52%+16.8%
'26/04/2916.45-0.05-0.3%+27.6%39303.5-218.23-0.55%+10.5%+0.25%+17.1%
'26/04/2816.5+0.15+0.92%+28.7%39521.73-94.9-0.24%+10.2%+1.16%+18.5%
'26/04/2716.35-0.35-2.1%+26%39616.63+684.23+1.76%+12.2%-3.86%+13.9%
'26/04/2416.7+0.45+2.77%+29.5%38932.4+1218.25+3.23%+15.8%-0.46%+13.7%
'26/04/2316.25-0.25-1.52%+27.6%37714.15-164.32-0.43%+15.3%-1.09%+12.3%
'26/04/2216.5+0.2+1.23%+29.1%37878.47+273.36+0.73%+16.1%+0.5%+13%
'26/04/2116.3+0.05+0.31%+29.5%37605.11+646.31+1.75%+18.2%-1.44%+11.4%
'26/04/2016.25-0.15-0.91%+28.4%36958.8+154.46+0.42%+18.7%-1.33%+9.69%
'26/04/1716.4+0.05+0.31%+28.7%36804.34-327.68-0.88%+17.6%+1.19%+11.1%
'26/04/1616.35+0.05+0.31%+29.1%37132.02+409.88+1.12%+18.9%-0.81%+10.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.9-0.15-0.88%+27%36722.14+426.02+1.17%+20.3%-2.05%+6.65%
'26/04/1417.05+0.35+2.1%+29.6%36296.12+838.83+2.37%+23.2%-0.27%+6.46%
'26/04/1316.7+0.35+2.14%+32.4%35457.29+39.46+0.11%+23.3%+2.03%+9.1%
'26/04/1016.35+0.55+3.48%+37%35417.83+556.67+1.6%+25.3%+1.88%+11.7%
'26/04/0915.8-0.2-1.25%+35.3%34861.16+99.78+0.29%+25.6%-1.54%+9.67%
'26/04/0816+0.25+1.59%+37.5%34761.38+1531.56+4.61%+31.4%-3.02%+6.03%
'26/04/0715.7500%+37.5%33229.82+657.39+2.02%+34.1%-2.02%+3.37%
'26/04/0215.75-0.15-0.94%+36.2%32572.43-602.39-1.82%+31.7%+0.88%+4.51%
'26/04/0115.9+0.2+1.27%+37.9%33174.82+1451.83+4.58%+37.7%-3.31%+0.22%
'26/03/3115.7-0.1-0.63%+37%31722.99-795.17-2.45%+34.3%+1.82%+2.72%
'26/03/3015.8-0.2-1.25%+35.3%32518.16-594.43-1.8%+31.9%+0.55%+3.41%
'26/03/271600%+35.3%33112.59-225.03-0.68%+31%+0.68%+4.3%
'26/03/2616-0.3-1.84%+32.8%33337.62-101.49-0.3%+30.6%-1.54%+2.21%
'26/03/2516.3+0.2+1.24%+34.5%33439.11+826.87+2.54%+33.9%-1.3%+0.55%
'26/03/2416.1+0.05+0.31%+34.9%32612.24-110.26-0.34%+33.5%+0.65%+1.42%
'26/03/2316.05-0.4-2.43%+31.6%32722.5-821.38-2.45%+30.2%+0.02%+1.41%
'26/03/2016.45-0.15-0.9%+30.4%33543.88-145.8-0.43%+29.6%-0.47%+0.78%
'26/03/1916.6-0.25-1.48%+28.5%33689.68-658.9-1.92%+27.2%+0.44%+1.33%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.85+0.35+2.12%+31.2%34348.58+512.01+1.51%+29.1%+0.61%+2.14%
'26/03/1716.5+0.25+1.54%+33.2%33836.57+494.06+1.48%+31%+0.06%+2.24%
'26/03/1616.2500%+33.2%33342.51-57.81-0.17%+30.8%+0.17%+2.47%
'26/03/1316.25-0.1-0.61%+32.4%33400.32-181.54-0.54%+30.1%-0.07%+2.36%
'26/03/1216.35-0.25-1.51%+30.4%33581.86-532.33-1.56%+28%+0.05%+2.4%
'26/03/1116.6+0.3+1.84%+32.8%34114.19+1342.32+4.1%+33.3%-2.26%-0.45%
'26/03/1016.3+0.55+3.49%+37.5%32771.87+661.45+2.06%+36%+1.43%+1.44%
'26/03/0915.75-0.9-5.41%+30%32110.42-1489.12-4.43%+30%-0.98%+0.04%
'26/03/0616.65+0.05+0.3%+30.4%33599.54-73.4-0.22%+29.7%+0.52%+0.72%
'26/03/0516.6+0.35+2.15%+33.2%33672.94+844.06+2.57%+33%-0.42%+0.19%
'26/03/0416.25-0.95-5.52%+25.9%32828.88-1494.77-4.35%+27.2%-1.17%-1.37%
'26/03/0317.2-0.15-0.86%+24.8%34323.65-771.44-2.2%+24.4%+1.34%+0.34%
'26/03/0217.35-0.2-1.14%+23.4%35095.09-319.4-0.9%+23.3%-0.24%+0.04%
'26/02/2617.55+0.15+0.86%+24.4%35414.49+1.420%+23.3%+0.86%+1.09%
'26/02/2517.4+0.2+1.16%+25.9%35413.07+712.25+2.05%+25.9%-0.89%+0.01%
'26/02/2417.2+0.05+0.29%+26.2%34700.82+927.56+2.75%+29.3%-2.46%-3.08%
'26/02/2317.1500%+26.2%33773.26+167.55+0.5%+30%-0.5%-3.72%
'26/02/1117.15+0.15+0.88%+27.4%33605.71+532.74+1.61%+32.1%-0.73%-4.7%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017-0.45-2.58%+24.1%33072.97+668.35+2.06%+34.8%-4.64%-10.7%
'26/02/0917.45+0.1+0.58%+24.8%32404.62+621.7+1.96%+37.4%-1.38%-12.6%
'26/02/0617.35-0.45-2.53%+21.6%31782.92-18.35-0.06%+37.3%-2.47%-15.7%
'26/02/0517.8-0.25-1.39%+19.9%31801.27-488.54-1.51%+35.3%+0.12%-15.3%
'26/02/0418.05+0.75+4.34%+25.1%32289.81+94.45+0.29%+35.7%+4.05%-10.5%
'26/02/0317.3-0.05-0.29%+24.8%32195.36+571.33+1.81%+38.1%-2.1%-13.3%
'26/02/0217.35-0.6-3.34%+20.6%31624.03-439.72-1.37%+36.2%-1.97%-15.6%
'26/01/3017.95-0.1-0.55%+19.9%32063.75-472.52-1.45%+34.2%+0.9%-14.3%
'26/01/2918.05-0.25-1.37%+18.3%32536.27-267.55-0.82%+33.1%-0.55%-14.8%
'26/01/2818.3+0.1+0.55%+19%32803.82+485.9+1.5%+35.1%-0.95%-16.2%
'26/01/2718.2-0.25-1.36%+17.3%32317.92+253.4+0.79%+36.2%-2.15%-18.9%
'26/01/2618.45+0.05+0.27%+17.7%32064.52+103.01+0.32%+36.6%-0.05%-19%
'26/01/2318.4-0.2-1.08%+16.4%31961.51+215.43+0.68%+37.6%-1.76%-21.2%
'26/01/2218.600%+16.4%31746.08+499.71+1.6%+39.8%-1.6%-23.4%
'26/01/2118.6+0.05+0.27%+16.7%31246.37-513.62-1.62%+37.5%+1.89%-20.8%
'26/01/2018.55-0.05-0.27%+16.4%31759.99+120.7+0.38%+38%-0.65%-21.6%
'26/01/1918.6-0.05-0.27%+16.1%31639.29+230.59+0.73%+39.1%-1%-23%
'26/01/1618.65-0.05-0.27%+15.8%31408.7+598.12+1.94%+41.8%-2.21%-26%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.7-0.1-0.53%+15.2%30810.58-131.2-0.42%+41.2%-0.11%-26%
'26/01/1418.8-0.25-1.31%+13.6%30941.78+234.56+0.76%+42.2%-2.07%-28.6%
'26/01/1319.05+0.6+3.25%+17.3%30707.22+139.93+0.46%+42.9%+2.79%-25.5%
'26/01/1218.45+0.7+3.94%+22%30567.29+278.33+0.92%+44.2%+3.02%-22.2%
'26/01/0917.75-0.1-0.56%+21.3%30288.96-71.59-0.24%+43.9%-0.32%-22.6%
'26/01/0817.85-0.2-1.11%+19.9%30360.55-74.92-0.25%+43.5%-0.86%-23.6%
'26/01/0718.05+0.2+1.12%+21.3%30435.47-140.83-0.46%+42.8%+1.58%-21.6%
'26/01/0617.85+0.1+0.56%+22%30576.3+471.26+1.57%+45.1%-1.01%-23.1%
'26/01/0517.75-0.1-0.56%+21.3%30105.04+755.23+2.57%+48.8%-3.13%-27.5%
'26/01/0217.85-0.05-0.28%+20.9%29349.81+386.21+1.33%+50.8%-1.61%-29.8%
'25/12/3117.9+0.4+2.29%+23.7%28963.6+256.47+0.89%+52.1%+1.4%-28.4%
'25/12/3017.5-0.05-0.28%+23.4%28707.13-103.76-0.36%+51.6%+0.08%-28.2%
'25/12/2917.5500%+23.4%28810.89+254.87+0.89%+52.9%-0.89%-29.6%
'25/12/2617.5500%+23.4%28556.02+184.04+0.65%+53.9%-0.65%-30.6%
'25/12/2417.55-0.05-0.28%+23%28371.98+61.51+0.22%+54.3%-0.5%-31.3%
'25/12/2317.6-0.1-0.56%+22.3%28310.47+160.83+0.57%+55.2%-1.13%-32.8%
'25/12/2217.7+0.05+0.28%+22.7%28149.64+453.29+1.64%+57.7%-1.36%-35%
'25/12/1917.65+0.05+0.28%+23%27696.35+227.82+0.83%+59%-0.55%-36%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.6-0.2-1.12%+21.6%27468.53-56.64-0.21%+58.7%-0.91%-37%
'25/12/1717.8+0.2+1.14%+23%27525.17-11.49-0.04%+58.6%+1.18%-35.6%
'25/12/1617.6-0.4-2.22%+20.3%27536.66-330.28-1.19%+56.7%-1.03%-36.4%
'25/12/1518+0.2+1.12%+21.6%27866.94-331.08-1.17%+54.9%+2.29%-33.3%
'25/12/1217.800%+21.6%28198.02+173.27+0.62%+55.8%-0.62%-34.2%
'25/12/1117.800%+21.6%28024.75-375.98-1.32%+53.8%+1.32%-32.2%
'25/12/1017.8-0.05-0.28%+21.3%28400.73+218.13+0.77%+55%-1.05%-33.7%
'25/12/0917.85+0.65+3.78%+25.9%28182.6-121.18-0.43%+54.3%+4.21%-28.4%
'25/12/0817.2+0.1+0.58%+26.6%28303.78+322.89+1.15%+56.1%-0.57%-29.5%
'25/12/0517.1-0.1-0.58%+25.9%27980.89+185.18+0.67%+57.1%-1.25%-31.3%
'25/12/0417.200%+25.9%27795.71+2.67+0.01%+57.1%-0.01%-31.3%
'25/12/0317.2-0.15-0.86%+24.8%27793.04+228.77+0.83%+58.4%-1.69%-33.7%
'25/12/0217.35-0.05-0.29%+24.4%27564.27+221.74+0.81%+59.7%-1.1%-35.3%
'25/12/0117.4+0.1+0.58%+25.1%27342.53-283.95-1.03%+58.1%+1.61%-32.9%
'25/11/2817.3+0.05+0.29%+25.5%27626.48+71.95+0.26%+58.5%+0.03%-33%
'25/11/2717.25+0.2+1.17%+27%27554.53+144.99+0.53%+59.3%+0.64%-32.4%
'25/11/2617.05+0.2+1.19%+28.5%27409.54+497.37+1.85%+62.3%-0.66%-33.8%
'25/11/2516.85+0.2+1.2%+30%26912.17+407.93+1.54%+64.8%-0.34%-34.8%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.65-0.25-1.48%+28.1%26504.24+69.3+0.26%+65.2%-1.74%-37.1%
'25/11/2116.9-0.55-3.15%+24.1%26434.94-991.42-3.61%+59.2%+0.46%-35.2%
'25/11/2017.45+0.2+1.16%+25.5%27426.36+846.24+3.18%+64.3%-2.02%-38.8%
'25/11/1917.25+0.15+0.88%+26.6%26580.12-176-0.66%+63.2%+1.54%-36.6%
'25/11/1817.1-0.5-2.84%+23%26756.12-691.19-2.52%+59.1%-0.32%-36.1%
'25/11/1717.6-0.2-1.12%+21.6%27447.31+49.81+0.18%+59.4%-1.3%-37.8%