≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / K線比較(日)

3019 亞光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138132.5+5.5+4.15%5.66%134.5142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,53210.51億8,187920股/筆139.62.4419.526.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0309.6億8,058872張/筆136.6-1 (-0.75%)

連續漲跌: 首日上漲  ( +5.5元 / +4.15%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13138+5.5+4.15%+4.15%43675.12+583.25+1.35%+1.35%+2.8%+2.8%
'26/11/12132.5-1-0.75%+3.37%43091.87-1165.28-2.63%-1.32%+1.88%+4.69%
'26/11/11133.5+3+2.3%+5.75%44257.15+1545.23+3.62%+2.26%-1.32%+3.49%
'26/11/10130.5-1.5-1.14%+4.55%42711.92+1050.22+2.52%+4.83%-3.66%-0.29%
'26/11/09132+8.5+6.88%+11.7%41661.7+1960.06+4.94%+10%+1.94%+1.73%
'26/11/06123.5-5-3.89%+7.39%39701.64-1873.08-4.51%+5.05%+0.62%+2.34%
'26/11/05128.5+11.5+9.83%+17.9%41574.72-1374.19-3.2%+1.69%+13%+16.3%
'26/11/04117+1.5+1.3%+19.5%42948.91-358.63-0.83%+0.85%+2.13%+18.6%
'26/11/03115.5-8-6.48%+11.7%43307.54-1612.6-3.59%-2.77%-2.89%+14.5%
'26/11/02123.5-0.5-0.4%+11.3%44920.14-291.69-0.65%-3.4%+0.25%+14.7%
'26/10/30124-4-3.12%+7.81%45211.83-1156.5-2.49%-5.81%-0.63%+13.6%
'26/10/29128-4.5-3.4%+4.15%46368.33-667.25-1.42%-7.14%-1.98%+11.3%
'26/10/28132.5+1.5+1.15%+5.34%47035.58+939.35+2.04%-5.25%-0.89%+10.6%
'26/10/27131+1.5+1.16%+6.56%46096.23+54.8+0.12%-5.14%+1.04%+11.7%
'26/10/22129.5-4.5-3.36%+2.99%46041.43-846.34-1.81%-6.85%-1.55%+9.84%
'26/10/21134+2+1.52%+4.55%46887.77+594.84+1.28%-5.65%+0.24%+10.2%
'26/10/20132+1.5+1.15%+5.75%46292.93-529.15-1.13%-6.72%+2.28%+12.5%
'26/10/19130.5-4-2.97%+2.6%46822.08-289.18-0.61%-7.29%-2.36%+9.9%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16134.5+1.5+1.13%+3.76%47111.26+141.39+0.3%-7.01%+0.83%+10.8%
'26/10/15133-3.5-2.56%+1.1%46969.87-1655.96-3.41%-10.2%+0.85%+11.3%
'26/10/14136.5-0.5-0.36%+0.73%48625.83+284.52+0.59%-9.65%-0.95%+10.4%
'26/10/13137-2-1.44%-0.72%48341.31-960.65-1.95%-11.4%+0.51%+10.7%
'26/10/12139+2+1.46%+0.73%49301.96-11.48-0.02%-11.4%+1.48%+12.2%
'26/10/08137-1-0.72%0%49313.44-492.93-0.99%-12.3%+0.27%+12.3%
'26/10/07138-3-2.13%-2.13%49806.37-16.18-0.03%-12.3%-2.1%+10.2%
'26/10/06141-0.5-0.35%-2.47%49822.55+110.51+0.22%-12.1%-0.57%+9.67%
'26/10/05141.5+2.5+1.8%-0.72%49712.04+1236.3+2.55%-9.9%-0.75%+9.18%
'26/10/02139+2+1.46%+0.73%48475.74+122.25+0.25%-9.68%+1.21%+10.4%
'26/10/01137+0.5+0.37%+1.1%48353.49+413.36+0.86%-8.9%-0.49%+10%
'26/09/30136.5+1+0.74%+1.85%47940.13+308.17+0.65%-8.31%+0.09%+10.2%
'26/09/29135.5+0.5+0.37%+2.22%47631.96-392.64-0.82%-9.06%+1.19%+11.3%
'26/09/2413500%+2.22%48024.6-132.69-0.28%-9.31%+0.28%+11.5%
'26/09/2313500%+2.22%48157.29+357.12+0.75%-8.63%-0.75%+10.9%
'26/09/22135-1-0.74%+1.47%47800.17+81.33+0.17%-8.47%-0.91%+9.94%
'26/09/21136-1-0.73%+0.73%47718.84+538.09+1.14%-7.43%-1.87%+8.16%
'26/09/18137+0.5+0.37%+1.1%47180.75+892.75+1.93%-5.64%-1.56%+6.74%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17136.5-1-0.73%+0.36%46288+439.1+0.96%-4.74%-1.69%+5.1%
'26/09/16137.5+5.5+4.17%+4.55%45848.9+337.41+0.74%-4.03%+3.43%+8.58%
'26/09/15132-2-1.49%+2.99%45511.49-351.03-0.77%-4.77%-0.72%+7.75%
'26/09/14134-3.5-2.55%+0.36%45862.52-322.33-0.7%-5.43%-1.85%+5.8%
'26/09/11137.5-1.5-1.08%-0.72%46184.85-755.64-1.61%-6.96%+0.53%+6.24%
'26/09/10139-3.5-2.46%-3.16%46940.49-242.87-0.51%-7.44%-1.95%+4.28%
'26/09/09142.5+4+2.89%-0.36%47183.36+77.58+0.16%-7.28%+2.73%+6.92%
'26/09/08138.5-3.5-2.46%-2.82%47105.78-220.49-0.47%-7.71%-1.99%+4.9%
'26/09/07142-2.5-1.73%-4.5%47326.27+775.14+1.67%-6.18%-3.4%+1.68%
'26/09/04144.5+1.5+1.05%-3.5%46551.13+693.47+1.51%-4.76%-0.46%+1.26%
'26/09/03143-14.5-9.21%-12.4%45857.66-307.06-0.67%-5.39%-8.54%-6.99%
'26/09/02157.5+14+9.76%-3.83%46164.72-784-1.67%-6.97%+11.4%+3.14%
'26/09/01143.5+0.5+0.35%-3.5%46948.72+820.25+1.78%-5.32%-1.43%+1.82%
'26/08/31143+4.5+3.25%-0.36%46128.47-202.98-0.44%-5.73%+3.69%+5.37%
'26/08/28138.5+0.5+0.36%0%46331.45+356.23+0.77%-5%-0.41%+5%
'26/08/27138+2+1.47%+1.47%45975.22+142.6+0.31%-4.71%+1.16%+6.18%
'26/08/26136+3+2.26%+3.76%45832.62+663.16+1.47%-3.31%+0.79%+7.07%
'26/08/2513300%+3.76%45169.46+407.14+0.91%-2.43%-0.91%+6.19%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24133-2.5-1.85%+1.85%44762.32-461.97-1.02%-3.43%-0.83%+5.27%
'26/08/21135.5-0.5-0.37%+1.47%45224.29+290.55+0.65%-2.8%-1.02%+4.27%
'26/08/20136-0.5-0.37%+1.1%44933.74+214.39+0.48%-2.34%-0.85%+3.43%
'26/08/19136.5-1-0.73%+0.36%44719.35-589.33-1.3%-3.61%+0.57%+3.97%
'26/08/18137.5-3.5-2.48%-2.13%45308.68-548.59-1.2%-4.76%-1.28%+2.63%
'26/08/17141+4+2.92%+0.73%45857.27+46.26+0.1%-4.66%+2.82%+5.39%
'26/08/14137-2-1.44%-0.72%45811.01-210.47-0.46%-5.1%-0.98%+4.38%
'26/08/13139+1.5+1.09%+0.36%46021.48+503.41+1.11%-4.05%-0.02%+4.41%
'26/08/12137.5-0.5-0.36%0%45518.07+397.35+0.88%-3.2%-1.24%+3.2%
'26/08/11138+3.5+2.6%+2.6%45120.72+191.96+0.43%-2.79%+2.17%+5.39%
'26/08/10134.5+5+3.86%+6.56%44928.76+702.85+1.59%-1.25%+2.27%+7.81%
'26/08/07129.5-2-1.52%+4.94%44225.91-170.79-0.38%-1.63%-1.14%+6.57%
'26/08/06131.5-2.5-1.87%+2.99%44396.7-214.9-0.48%-2.1%-1.39%+5.08%
'26/08/05134+3+2.29%+5.34%44611.6+1250.94+2.88%+0.73%-0.59%+4.62%
'26/08/04131-2-1.5%+3.76%43360.66-25.75-0.06%+0.67%-1.44%+3.09%
'26/08/03133+5+3.91%+7.81%43386.41+266.66+0.62%+1.29%+3.29%+6.52%
'26/07/31128+9+7.56%+16%43119.75+3186.45+7.98%+9.37%-0.42%+6.6%
'26/07/30119-4-3.25%+12.2%39933.3-105.88-0.26%+9.08%-2.99%+3.11%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29123-3-2.38%+9.52%40039.18-1564.18-3.76%+4.98%+1.38%+4.54%
'26/07/28126-7.5-5.62%+3.37%41603.36-2030.83-4.65%+0.09%-0.97%+3.28%
'26/07/27133.5+1+0.75%+4.15%43634.19-20.65-0.05%+0.05%+0.8%+4.1%
'26/07/24132.5-4-2.93%+1.1%43654.84-1195.97-2.67%-2.62%-0.26%+3.72%
'26/07/23136.5-2.5-1.8%-0.72%44850.81+25.03+0.06%-2.57%-1.86%+1.85%
'26/07/22139+1.5+1.09%+0.36%44825.78+592.91+1.34%-1.26%-0.25%+1.62%
'26/07/21137.5+8.5+6.59%+6.98%44232.87+1783.17+4.2%+2.89%+2.39%+4.09%
'26/07/20129-2-1.53%+5.34%42449.7-221.57-0.52%+2.35%-1.01%+2.99%
'26/07/17131-10.5-7.42%-2.47%42671.27-2953.71-6.47%-4.27%-0.95%+1.8%
'26/07/16141.5-3-2.08%-4.5%45624.98-6.61-0.01%-4.29%-2.07%-0.21%
'26/07/15144.5+1+0.7%-3.83%45631.59+893.64+2%-2.38%-1.3%-1.46%
'26/07/14143.5-4-2.71%-6.44%44737.95-642.57-1.42%-3.76%-1.29%-2.68%
'26/07/13147.5+4+2.79%-3.83%45380.52+25.91+0.06%-3.7%+2.73%-0.13%
'26/07/09143.5-1.5-1.03%-4.83%45354.61-379.8-0.83%-4.5%-0.2%-0.32%
'26/07/08145+1+0.69%-4.17%45734.41+255.3+0.56%-3.97%+0.13%-0.2%
'26/07/07144-7.5-4.95%-8.91%45479.11-1077.28-2.31%-6.19%-2.64%-2.72%
'26/07/06151.5-0.5-0.33%-9.21%46556.39-224.23-0.48%-6.64%+0.15%-2.57%
'26/07/03152+2.5+1.67%-7.69%46780.62+36.46+0.08%-6.57%+1.59%-1.13%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02149.5+9.5+6.79%-1.43%46744.16-274.83-0.58%-7.11%+7.37%+5.68%
'26/07/01140-2.5-1.75%-3.16%47018.99+893.08+1.94%-5.31%-3.69%+2.16%
'26/06/30142.5+4.5+3.26%0%46125.91+1126.01+2.5%-2.94%+0.76%+2.94%
'26/06/29138-1.5-1.08%-1.08%44999.9+428.14+0.96%-2.01%-2.04%+0.94%
'26/06/26139.5-10.5-7%-8%44571.76-1683.5-3.64%-5.58%-3.36%-2.42%
'26/06/25150-5.5-3.54%-11.3%46255.26+211.66+0.46%-5.14%-4%-6.11%
'26/06/24155.5+3+1.97%-9.51%46043.6-1057.05-2.24%-7.27%+4.21%-2.24%
'26/06/23157-6-3.68%-12.6%47100.65-640.86-1.34%-8.52%-2.34%-4.06%
'26/06/22163+2.5+1.56%-11.2%47741.51+1276.31+2.75%-6%-1.19%-5.21%
'26/06/18160.5+2+1.26%-10.1%46465.2+587.81+1.28%-4.8%-0.02%-5.29%
'26/06/17158.5-5.5-3.35%-13.1%45877.39+68.2+0.15%-4.66%-3.5%-8.45%
'26/06/16164+6+3.8%-9.81%45809.19+412.2+0.91%-3.79%+2.89%-6.02%
'26/06/15158+12.5+8.59%-2.06%45396.99+1227.95+2.78%-1.12%+5.81%-0.94%
'26/06/12145.500%-2.06%44169.04+1019.58+2.36%+1.22%-2.36%-3.28%
'26/06/11145.5-1-0.68%-2.73%43149.46-76.08-0.18%+1.04%-0.5%-3.77%
'26/06/10146.5-5-3.3%-5.94%43225.54-1478.9-3.31%-2.3%+0.01%-3.64%
'26/06/09151.5+9.5+6.69%+0.35%44704.44+1201.66+2.76%+0.4%+3.93%-0.04%
'26/06/08142-10.5-6.89%-6.56%43502.78-1568.16-3.48%-3.1%-3.41%-3.46%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05152.5+0.5+0.33%-6.25%45070.94-606.52-1.33%-4.38%+1.66%-1.87%
'26/06/04152+0.5+0.33%-5.94%45677.46-781.7-1.68%-5.99%+2.01%+0.05%
'26/06/03151.5-1-0.66%-6.56%46459.16+901.85+1.98%-4.13%-2.64%-2.43%
'26/06/02152.5-2.5-1.61%-8.06%45557.31+219.4+0.48%-3.67%-2.09%-4.4%
'26/06/01155+1+0.65%-7.47%45337.91+604.97+1.35%-2.36%-0.7%-5.1%
'26/05/29154+4.5+3.01%-4.68%44732.94+1096.5+2.51%+0.09%+0.5%-4.77%
'26/05/28149.500%-4.68%43636.44-620.36-1.4%-1.31%+1.4%-3.37%
'26/05/27149.5-4-2.61%-7.17%44256.8+731.43+1.68%+0.34%-4.29%-7.51%
'26/05/26153.5-3-1.92%-8.95%43525.37-119.03-0.27%+0.07%-1.65%-9.02%
'26/05/25156.5+3+1.95%-7.17%43644.4+1376.43+3.26%+3.33%-1.31%-10.5%
'26/05/22153.5+2+1.32%-5.94%42267.97+899.76+2.18%+5.58%-0.86%-11.5%
'26/05/21151.5-2-1.3%-7.17%41368.21+1347.39+3.37%+9.13%-4.67%-16.3%
'26/05/20153.5+4+2.68%-4.68%40020.82-154.74-0.39%+8.71%+3.07%-13.4%
'26/05/19149.5+2.5+1.7%-3.06%40175.56-716.26-1.75%+6.81%+3.45%-9.87%
'26/05/18147+2.5+1.73%-1.38%40891.82-280.54-0.68%+6.08%+2.41%-7.46%
'26/05/15144.5-2.5-1.7%-3.06%41172.36-579.39-1.39%+4.61%-0.31%-7.67%
'26/05/14147+6.5+4.63%+1.42%41751.75+377.25+0.91%+5.56%+3.72%-4.14%
'26/05/13140.5-3.5-2.43%-1.04%41374.5-523.82-1.25%+4.24%-1.18%-5.28%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12144-2.5-1.71%-2.73%41898.32+108.26+0.26%+4.51%-1.97%-7.24%
'26/05/11146.5+2.5+1.74%-1.04%41790.06+186.12+0.45%+4.98%+1.29%-6.02%
'26/05/08144+1+0.7%-0.35%41603.94-329.84-0.79%+4.15%+1.49%-4.5%
'26/05/0714300%-0.35%41933.78+794.93+1.93%+6.17%-1.93%-6.51%
'26/05/0614300%-0.35%41138.85+369.56+0.91%+7.13%-0.91%-7.48%
'26/05/0514300%-0.35%40769.29+64.15+0.16%+7.3%-0.16%-7.65%
'26/05/04143+4.5+3.25%+2.89%40705.14+1778.51+4.57%+12.2%-1.32%-9.31%
'26/04/30138.5-3.5-2.46%+0.35%38926.63-376.87-0.96%+11.1%-1.5%-10.8%
'26/04/29142-1-0.7%-0.35%39303.5-218.23-0.55%+10.5%-0.15%-10.9%
'26/04/28143-0.5-0.35%-0.7%39521.73-94.9-0.24%+10.2%-0.11%-10.9%
'26/04/27143.5+4+2.87%+2.15%39616.63+684.23+1.76%+12.2%+1.11%-10%
'26/04/24139.5+12.5+9.84%+12.2%38932.4+1218.25+3.23%+15.8%+6.61%-3.6%
'26/04/23127-5.5-4.15%+7.55%37714.15-164.32-0.43%+15.3%-3.72%-7.76%
'26/04/22132.5+2+1.53%+9.2%37878.47+273.36+0.73%+16.1%+0.8%-6.95%
'26/04/21130.5+0.5+0.38%+9.62%37605.11+646.31+1.75%+18.2%-1.37%-8.56%
'26/04/20130+1+0.78%+10.5%36958.8+154.46+0.42%+18.7%+0.36%-8.2%
'26/04/1712900%+10.5%36804.34-327.68-0.88%+17.6%+0.88%-7.16%
'26/04/16129+2+1.57%+12.2%37132.02+409.88+1.12%+18.9%+0.45%-6.73%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15127-4-3.05%+8.78%36722.14+426.02+1.17%+20.3%-4.22%-11.6%
'26/04/14131+6+4.8%+14%36296.12+838.83+2.37%+23.2%+2.43%-9.18%
'26/04/13125-0.5-0.4%+13.5%35457.29+39.46+0.11%+23.3%-0.51%-9.77%
'26/04/10125.5+0.5+0.4%+14%35417.83+556.67+1.6%+25.3%-1.2%-11.3%
'26/04/09125-1-0.79%+13.1%34861.16+99.78+0.29%+25.6%-1.08%-12.5%
'26/04/08126+5+4.13%+17.8%34761.38+1531.56+4.61%+31.4%-0.48%-13.7%
'26/04/07121+0.5+0.41%+18.3%33229.82+657.39+2.02%+34.1%-1.61%-15.8%
'26/04/02120.5-2.5-2.03%+15.9%32572.43-602.39-1.82%+31.7%-0.21%-15.8%
'26/04/01123+2+1.65%+17.8%33174.82+1451.83+4.58%+37.7%-2.93%-19.9%
'26/03/31121-2.5-2.02%+15.4%31722.99-795.17-2.45%+34.3%+0.43%-18.9%
'26/03/30123.5-3.5-2.76%+12.2%32518.16-594.43-1.8%+31.9%-0.96%-19.7%
'26/03/27127-1.5-1.17%+10.9%33112.59-225.03-0.68%+31%-0.49%-20.1%
'26/03/26128.5+0.5+0.39%+11.3%33337.62-101.49-0.3%+30.6%+0.69%-19.3%
'26/03/25128+3.5+2.81%+14.5%33439.11+826.87+2.54%+33.9%+0.27%-19.5%
'26/03/24124.5-1-0.8%+13.5%32612.24-110.26-0.34%+33.5%-0.46%-19.9%
'26/03/23125.5-5-3.83%+9.2%32722.5-821.38-2.45%+30.2%-1.38%-21%
'26/03/20130.5-2-1.51%+7.55%33543.88-145.8-0.43%+29.6%-1.08%-22.1%
'26/03/19132.5-5-3.64%+3.64%33689.68-658.9-1.92%+27.2%-1.72%-23.5%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18137.5+2+1.48%+5.17%34348.58+512.01+1.51%+29.1%-0.03%-23.9%
'26/03/17135.5+1.5+1.12%+6.34%33836.57+494.06+1.48%+31%-0.36%-24.6%
'26/03/16134+3.5+2.68%+9.2%33342.51-57.81-0.17%+30.8%+2.85%-21.6%
'26/03/13130.5+1+0.77%+10%33400.32-181.54-0.54%+30.1%+1.31%-20%
'26/03/12129.5-3-2.26%+7.55%33581.86-532.33-1.56%+28%-0.7%-20.5%
'26/03/11132.5+6+4.74%+12.6%34114.19+1342.32+4.1%+33.3%+0.64%-20.6%
'26/03/10126.5+3.5+2.85%+15.9%32771.87+661.45+2.06%+36%+0.79%-20.2%
'26/03/09123-10.5-7.87%+6.74%32110.42-1489.12-4.43%+30%-3.44%-23.2%
'26/03/06133.5-2-1.48%+5.17%33599.54-73.4-0.22%+29.7%-1.26%-24.5%
'26/03/05135.5+2.5+1.88%+7.14%33672.94+844.06+2.57%+33%-0.69%-25.9%
'26/03/04133-10.5-7.32%-0.7%32828.88-1494.77-4.35%+27.2%-2.97%-27.9%
'26/03/03143.5-9-5.9%-6.56%34323.65-771.44-2.2%+24.4%-3.7%-31%
'26/03/02152.5+0.5+0.33%-6.25%35095.09-319.4-0.9%+23.3%+1.23%-29.6%
'26/02/26152+1.5+1%-5.32%35414.49+1.420%+23.3%+1%-28.6%
'26/02/25150.5-1-0.66%-5.94%35413.07+712.25+2.05%+25.9%-2.71%-31.8%
'26/02/24151.5+2+1.34%-4.68%34700.82+927.56+2.75%+29.3%-1.41%-34%
'26/02/23149.5+1.5+1.01%-3.72%33773.26+167.55+0.5%+30%+0.51%-33.7%
'26/02/11148-3-1.99%-5.63%33605.71+532.74+1.61%+32.1%-3.6%-37.7%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10151+5+3.42%-2.4%33072.97+668.35+2.06%+34.8%+1.36%-37.2%
'26/02/09146+1+0.69%-1.72%32404.62+621.7+1.96%+37.4%-1.27%-39.1%
'26/02/06145-4.5-3.01%-4.68%31782.92-18.35-0.06%+37.3%-2.95%-42%
'26/02/05149.5-5.5-3.55%-8.06%31801.27-488.54-1.51%+35.3%-2.04%-43.3%
'26/02/04155-3.5-2.21%-10.1%32289.81+94.45+0.29%+35.7%-2.5%-45.8%
'26/02/03158.5+10+6.73%-4.04%32195.36+571.33+1.81%+38.1%+4.92%-42.1%
'26/02/02148.5-15-9.17%-12.8%31624.03-439.72-1.37%+36.2%-7.8%-49.1%
'26/01/30163.5+5.5+3.48%-9.81%32063.75-472.52-1.45%+34.2%+4.93%-44%
'26/01/29158-1.5-0.94%-10.7%32536.27-267.55-0.82%+33.1%-0.12%-43.8%
'26/01/28159.5+7.5+4.93%-6.25%32803.82+485.9+1.5%+35.1%+3.43%-41.4%
'26/01/27152-2.5-1.62%-7.77%32317.92+253.4+0.79%+36.2%-2.41%-44%
'26/01/26154.5+5.5+3.69%-4.36%32064.52+103.01+0.32%+36.6%+3.37%-41%
'26/01/23149-1-0.67%-5%31961.51+215.43+0.68%+37.6%-1.35%-42.6%
'26/01/22150+4+2.74%-2.4%31746.08+499.71+1.6%+39.8%+1.14%-42.2%
'26/01/21146+2.5+1.74%-0.7%31246.37-513.62-1.62%+37.5%+3.36%-38.2%
'26/01/20143.5+1+0.7%0%31759.99+120.7+0.38%+38%+0.32%-38%
'26/01/19142.5+4+2.89%+2.89%31639.29+230.59+0.73%+39.1%+2.16%-36.2%
'26/01/16138.5+1.5+1.09%+4.01%31408.7+598.12+1.94%+41.8%-0.85%-37.7%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15137-2.5-1.79%+2.15%30810.58-131.2-0.42%+41.2%-1.37%-39%
'26/01/14139.5+2.5+1.82%+4.01%30941.78+234.56+0.76%+42.2%+1.06%-38.2%
'26/01/13137-3.5-2.49%+1.42%30707.22+139.93+0.46%+42.9%-2.95%-41.5%
'26/01/12140.500%+1.42%30567.29+278.33+0.92%+44.2%-0.92%-42.8%
'26/01/09140.5-2-1.4%0%30288.96-71.59-0.24%+43.9%-1.16%-43.9%
'26/01/08142.5-5.5-3.72%-3.72%30360.55-74.92-0.25%+43.5%-3.47%-47.2%
'26/01/0714800%-3.72%30435.47-140.83-0.46%+42.8%+0.46%-46.6%
'26/01/06148+6+4.23%+0.35%30576.3+471.26+1.57%+45.1%+2.66%-44.7%
'26/01/05142-1.5-1.05%-0.7%30105.04+755.23+2.57%+48.8%-3.62%-49.5%
'26/01/02143.5+4.5+3.24%+2.52%29349.81+386.21+1.33%+50.8%+1.91%-48.3%
'25/12/31139-1-0.71%+1.79%28963.6+256.47+0.89%+52.1%-1.6%-50.4%
'25/12/30140-1.5-1.06%+0.71%28707.13-103.76-0.36%+51.6%-0.7%-50.9%
'25/12/29141.5+3+2.17%+2.89%28810.89+254.87+0.89%+52.9%+1.28%-50.1%
'25/12/26138.500%+2.89%28556.02+184.04+0.65%+53.9%-0.65%-51%
'25/12/24138.5-1-0.72%+2.15%28371.98+61.51+0.22%+54.3%-0.94%-52.1%
'25/12/23139.5+0.5+0.36%+2.52%28310.47+160.83+0.57%+55.2%-0.21%-52.6%
'25/12/22139+2.5+1.83%+4.4%28149.64+453.29+1.64%+57.7%+0.19%-53.3%
'25/12/19136.500%+4.4%27696.35+227.82+0.83%+59%-0.83%-54.6%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18136.5-3.5-2.5%+1.79%27468.53-56.64-0.21%+58.7%-2.29%-56.9%
'25/12/17140+6+4.48%+6.34%27525.17-11.49-0.04%+58.6%+4.52%-52.3%
'25/12/16134-3-2.19%+4.01%27536.66-330.28-1.19%+56.7%-1%-52.7%
'25/12/15137-1-0.72%+3.26%27866.94-331.08-1.17%+54.9%+0.45%-51.6%
'25/12/12138+1+0.73%+4.01%28198.02+173.27+0.62%+55.8%+0.11%-51.8%
'25/12/1113700%+4.01%28024.75-375.98-1.32%+53.8%+1.32%-49.8%
'25/12/10137-1-0.72%+3.26%28400.73+218.13+0.77%+55%-1.49%-51.7%
'25/12/09138-2.5-1.78%+1.42%28182.6-121.18-0.43%+54.3%-1.35%-52.9%
'25/12/08140.5+3+2.18%+3.64%28303.78+322.89+1.15%+56.1%+1.03%-52.5%
'25/12/05137.5-3-2.14%+1.42%27980.89+185.18+0.67%+57.1%-2.81%-55.7%
'25/12/04140.5+2.5+1.81%+3.26%27795.71+2.67+0.01%+57.1%+1.8%-53.9%
'25/12/03138+1+0.73%+4.01%27793.04+228.77+0.83%+58.4%-0.1%-54.4%
'25/12/02137-1-0.72%+3.26%27564.27+221.74+0.81%+59.7%-1.53%-56.5%
'25/12/01138-1-0.72%+2.52%27342.53-283.95-1.03%+58.1%+0.31%-55.6%
'25/11/28139-1-0.71%+1.79%27626.48+71.95+0.26%+58.5%-0.97%-56.7%
'25/11/2714000%+1.79%27554.53+144.99+0.53%+59.3%-0.53%-57.6%
'25/11/26140+4.5+3.32%+5.17%27409.54+497.37+1.85%+62.3%+1.47%-57.1%
'25/11/25135.5+3.5+2.65%+7.95%26912.17+407.93+1.54%+64.8%+1.11%-56.8%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24132+1+0.76%+8.78%26504.24+69.3+0.26%+65.2%+0.5%-56.4%
'25/11/21131-4.5-3.32%+5.17%26434.94-991.42-3.61%+59.2%+0.29%-54.1%
'25/11/20135.5+4+3.04%+8.37%27426.36+846.24+3.18%+64.3%-0.14%-55.9%
'25/11/19131.500%+8.37%26580.12-176-0.66%+63.2%+0.66%-54.9%
'25/11/18131.5-4-2.95%+5.17%26756.12-691.19-2.52%+59.1%-0.43%-54%
'25/11/17135.5-1-0.73%+4.4%27447.31+49.81+0.18%+59.4%-0.91%-55%