≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / K線比較(日)

3018 隆銘綠能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.15+0.1+1.09%2.73%9.059.259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4237.99萬92454股/筆9.091.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109.15萬47212張/筆9.180 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +1.09%)

財報評分: 最新25分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 隆銘綠能董事長異動 (公告訊息 11/13 19:02)

• 代重要子公司同開營造股份有限公司公告隆銘綠能指派法人代表人董事異動 (公告訊息 11/13 18:41)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 11/13 18:21)

• 隆銘綠能董事會通過2026年第3季合併財務報告 (公告訊息 11/13 18:18)

• 隆銘綠能法人董事代表人變動 (公告訊息 11/04 17:11)

• 隆銘綠能更正副執行長異動 (公告訊息 11/02 08:33)

• 隆銘綠能執行長及副執行長異動 (公告訊息 10/30 15:37)

• 隆銘綠能副董事長異動 (公告訊息 10/30 13:32)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.25+0.1+1.09%+1.09%43675.12+583.25+1.35%+1.35%-0.26%-0.26%
'26/11/129.1500%+1.09%43091.87-1165.28-2.63%-1.32%+2.63%+2.41%
'26/11/119.15-0.74-7.48%-6.47%44257.15+1545.23+3.62%+2.26%-11.1%-8.73%
'26/11/109.89+0.07+0.71%-5.8%42711.92+1050.22+2.52%+4.83%-1.81%-10.6%
'26/11/099.82+0.59+6.39%+0.22%41661.7+1960.06+4.94%+10%+1.45%-9.79%
'26/11/069.23-0.25-2.64%-2.43%39701.64-1873.08-4.51%+5.05%+1.87%-7.48%
'26/11/059.48-0.33-3.36%-5.71%41574.72-1374.19-3.2%+1.69%-0.16%-7.4%
'26/11/049.81-0.05-0.51%-6.19%42948.91-358.63-0.83%+0.85%+0.32%-7.04%
'26/11/039.86-0.13-1.3%-7.41%43307.54-1612.6-3.59%-2.77%+2.29%-4.64%
'26/11/029.99+0.03+0.3%-7.13%44920.14-291.69-0.65%-3.4%+0.95%-3.73%
'26/10/309.96-0.02-0.2%-7.31%45211.83-1156.5-2.49%-5.81%+2.29%-1.51%
'26/10/299.98-0.01-0.1%-7.41%46368.33-667.25-1.42%-7.14%+1.32%-0.26%
'26/10/289.99+0.03+0.3%-7.13%47035.58+939.35+2.04%-5.25%-1.74%-1.88%
'26/10/279.96-0.24-2.35%-9.31%46096.23+54.8+0.12%-5.14%-2.47%-4.17%
'26/10/2210.2-0.3-2.86%-11.9%46041.43-846.34-1.81%-6.85%-1.05%-5.05%
'26/10/2110.5+0.1+0.96%-11.1%46887.77+594.84+1.28%-5.65%-0.32%-5.4%
'26/10/2010.300%-11.2%46292.93-529.15-1.13%-6.72%+1.13%-4.44%
'26/10/1910.3-0.4-3.74%-14.5%46822.08-289.18-0.61%-7.29%-3.13%-7.19%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.700%-14.5%47111.26+141.39+0.3%-7.01%-0.3%-7.47%
'26/10/1510.7+0.1+0.94%-13.7%46969.87-1655.96-3.41%-10.2%+4.35%-3.5%
'26/10/1410.6+0.25+2.42%-11.6%48625.83+284.52+0.59%-9.65%+1.83%-1.94%
'26/10/1310.35-0.55-5.05%-16.1%48341.31-960.65-1.95%-11.4%-3.1%-4.64%
'26/10/1210.9-0.1-0.91%-16.8%49301.96-11.48-0.02%-11.4%-0.89%-5.38%
'26/10/0811-0.5-4.35%-20.4%49313.44-492.93-0.99%-12.3%-3.36%-8.12%
'26/10/0711.5-0.2-1.71%-21.8%49806.37-16.18-0.03%-12.3%-1.68%-9.46%
'26/10/0611.7-0.25-2.09%-23.4%49822.55+110.51+0.22%-12.1%-2.31%-11.3%
'26/10/0511.95-0.05-0.42%-23.7%49712.04+1236.3+2.55%-9.9%-2.97%-13.8%
'26/10/0212-0.25-2.04%-25.3%48475.74+122.25+0.25%-9.68%-2.29%-15.6%
'26/10/0112.25+0.25+2.08%-23.7%48353.49+413.36+0.86%-8.9%+1.22%-14.9%
'26/09/3012+0.05+0.42%-23.4%47940.13+308.17+0.65%-8.31%-0.23%-15.1%
'26/09/2911.95-0.05-0.42%-23.7%47631.96-392.64-0.82%-9.06%+0.4%-14.7%
'26/09/241200%-23.7%48024.6-132.69-0.28%-9.31%+0.28%-14.4%
'26/09/2312+0.1+0.84%-23.1%48157.29+357.12+0.75%-8.63%+0.09%-14.5%
'26/09/2211.9-0.1-0.83%-23.7%47800.17+81.33+0.17%-8.47%-1%-15.3%
'26/09/211200%-23.7%47718.84+538.09+1.14%-7.43%-1.14%-16.3%
'26/09/1812+0.35+3%-21.5%47180.75+892.75+1.93%-5.64%+1.07%-15.8%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.65-0.25-2.1%-23.1%46288+439.1+0.96%-4.74%-3.06%-18.4%
'26/09/1611.9+0.65+5.78%-18.7%45848.9+337.41+0.74%-4.03%+5.04%-14.6%
'26/09/1511.25-0.1-0.88%-19.4%45511.49-351.03-0.77%-4.77%-0.11%-14.6%
'26/09/1411.35+0.3+2.71%-17.2%45862.52-322.33-0.7%-5.43%+3.41%-11.8%
'26/09/1111.05+0.05+0.45%-16.8%46184.85-755.64-1.61%-6.96%+2.06%-9.86%
'26/09/1011-0.4-3.51%-19.7%46940.49-242.87-0.51%-7.44%-3%-12.3%
'26/09/0911.4+0.2+1.79%-18.3%47183.36+77.58+0.16%-7.28%+1.63%-11%
'26/09/0811.2-0.4-3.45%-21.1%47105.78-220.49-0.47%-7.71%-2.98%-13.4%
'26/09/0711.6-0.2-1.69%-22.5%47326.27+775.14+1.67%-6.18%-3.36%-16.3%
'26/09/0411.8+0.15+1.29%-21.5%46551.13+693.47+1.51%-4.76%-0.22%-16.7%
'26/09/0311.65-0.45-3.72%-24.4%45857.66-307.06-0.67%-5.39%-3.05%-19%
'26/09/0212.1-0.7-5.47%-28.5%46164.72-784-1.67%-6.97%-3.8%-21.5%
'26/09/0112.8+0.85+7.11%-23.4%46948.72+820.25+1.78%-5.32%+5.33%-18.1%
'26/08/3111.9500%-23.4%46128.47-202.98-0.44%-5.73%+0.44%-17.7%
'26/08/2811.95-0.05-0.42%-23.7%46331.45+356.23+0.77%-5%-1.19%-18.7%
'26/08/2712-0.9-6.98%-29.1%45975.22+142.6+0.31%-4.71%-7.29%-24.4%
'26/08/2612.9+0.05+0.39%-28.8%45832.62+663.16+1.47%-3.31%-1.08%-25.5%
'26/08/2512.85-0.65-4.81%-32.2%45169.46+407.14+0.91%-2.43%-5.72%-29.8%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.5-0.45-3.23%-34.4%44762.32-461.97-1.02%-3.43%-2.21%-31%
'26/08/2113.95-0.7-4.78%-37.5%45224.29+290.55+0.65%-2.8%-5.43%-34.7%
'26/08/2014.65+1.25+9.33%-31.7%44933.74+214.39+0.48%-2.34%+8.85%-29.4%
'26/08/1913.4-0.15-1.11%-32.5%44719.35-589.33-1.3%-3.61%+0.19%-28.9%
'26/08/1813.55-0.3-2.17%-33.9%45308.68-548.59-1.2%-4.76%-0.97%-29.2%
'26/08/1713.85+0.15+1.09%-33.2%45857.27+46.26+0.1%-4.66%+0.99%-28.5%
'26/08/1413.7+0.05+0.37%-33%45811.01-210.47-0.46%-5.1%+0.83%-27.9%
'26/08/1313.65+1.2+9.64%-26.5%46021.48+503.41+1.11%-4.05%+8.53%-22.5%
'26/08/1212.45-0.5-3.86%-29.3%45518.07+397.35+0.88%-3.2%-4.74%-26.1%
'26/08/1112.95-1.05-7.5%-34.6%45120.72+191.96+0.43%-2.79%-7.93%-31.9%
'26/08/1014-0.25-1.75%-35.8%44928.76+702.85+1.59%-1.25%-3.34%-34.5%
'26/08/0714.25-0.25-1.72%-36.9%44225.91-170.79-0.38%-1.63%-1.34%-35.3%
'26/08/0614.5+0.45+3.2%-34.9%44396.7-214.9-0.48%-2.1%+3.68%-32.8%
'26/08/0514.05-0.25-1.75%-36%44611.6+1250.94+2.88%+0.73%-4.63%-36.7%
'26/08/0414.3-0.05-0.35%-36.2%43360.66-25.75-0.06%+0.67%-0.29%-36.9%
'26/08/0314.35-1.15-7.42%-41%43386.41+266.66+0.62%+1.29%-8.04%-42.3%
'26/07/3115.5-0.5-3.12%-42.8%43119.75+3186.45+7.98%+9.37%-11.1%-52.2%
'26/07/3016-1.25-7.25%-47%39933.3-105.88-0.26%+9.08%-6.99%-56%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.25+1.55+9.87%-41.7%40039.18-1564.18-3.76%+4.98%+13.6%-46.7%
'26/07/2815.7+1.4+9.79%-36%41603.36-2030.83-4.65%+0.09%+14.4%-36.1%
'26/07/2714.3+1.3+10%-29.6%43634.19-20.65-0.05%+0.05%+10%-29.7%
'26/07/2413+1.15+9.7%-22.8%43654.84-1195.97-2.67%-2.62%+12.4%-20.2%
'26/07/2311.85-0.05-0.42%-23.1%44850.81+25.03+0.06%-2.57%-0.48%-20.5%
'26/07/2211.900%-23.1%44825.78+592.91+1.34%-1.26%-1.34%-21.8%
'26/07/2111.9+0.1+0.85%-22.5%44232.87+1783.17+4.2%+2.89%-3.35%-25.3%
'26/07/2011.8+0.15+1.29%-21.5%42449.7-221.57-0.52%+2.35%+1.81%-23.8%
'26/07/1711.65-0.1-0.85%-22.1%42671.27-2953.71-6.47%-4.27%+5.62%-17.9%
'26/07/1611.75-0.1-0.84%-22.8%45624.98-6.61-0.01%-4.29%-0.83%-18.5%
'26/07/1511.85+0.15+1.28%-21.8%45631.59+893.64+2%-2.38%-0.72%-19.4%
'26/07/1411.7-0.3-2.5%-23.8%44737.95-642.57-1.42%-3.76%-1.08%-20%
'26/07/1312-0.05-0.41%-24.1%45380.52+25.91+0.06%-3.7%-0.47%-20.4%
'26/07/0912.05-0.05-0.41%-24.4%45354.61-379.8-0.83%-4.5%+0.42%-19.9%
'26/07/0812.1+0.05+0.41%-24.1%45734.41+255.3+0.56%-3.97%-0.15%-20.1%
'26/07/0712.0500%-24.1%45479.11-1077.28-2.31%-6.19%+2.31%-17.9%
'26/07/0612.05+0.1+0.84%-23.4%46556.39-224.23-0.48%-6.64%+1.32%-16.8%
'26/07/0311.9500%-23.4%46780.62+36.46+0.08%-6.57%-0.08%-16.9%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.95+0.15+1.27%-22.5%46744.16-274.83-0.58%-7.11%+1.85%-15.3%
'26/07/0111.8-0.2-1.67%-23.8%47018.99+893.08+1.94%-5.31%-3.61%-18.4%
'26/06/301200%-23.8%46125.91+1126.01+2.5%-2.94%-2.5%-20.8%
'26/06/291200%-23.8%44999.9+428.14+0.96%-2.01%-0.96%-21.7%
'26/06/2612-0.05-0.41%-24.1%44571.76-1683.5-3.64%-5.58%+3.23%-18.5%
'26/06/2512.05-0.3-2.43%-25.9%46255.26+211.66+0.46%-5.14%-2.89%-20.8%
'26/06/2412.35+0.35+2.92%-23.8%46043.6-1057.05-2.24%-7.27%+5.16%-16.5%
'26/06/231200%-23.8%47100.65-640.86-1.34%-8.52%+1.34%-15.2%
'26/06/2212+0.1+0.84%-23.1%47741.51+1276.31+2.75%-6%-1.91%-17.1%
'26/06/1811.9+0.45+3.93%-20.1%46465.2+587.81+1.28%-4.8%+2.65%-15.3%
'26/06/1711.45-0.1-0.87%-20.8%45877.39+68.2+0.15%-4.66%-1.02%-16.1%
'26/06/1611.5500%-20.8%45809.19+412.2+0.91%-3.79%-0.91%-17%
'26/06/1511.55-0.35-2.94%-23.1%45396.99+1227.95+2.78%-1.12%-5.72%-22%
'26/06/1211.9+0.05+0.42%-22.8%44169.04+1019.58+2.36%+1.22%-1.94%-24%
'26/06/1111.85-0.15-1.25%-23.8%43149.46-76.08-0.18%+1.04%-1.07%-24.8%
'26/06/1012-0.1-0.83%-24.4%43225.54-1478.9-3.31%-2.3%+2.48%-22.1%
'26/06/0912.100%-24.4%44704.44+1201.66+2.76%+0.4%-2.76%-24.8%
'26/06/0812.1+0.35+2.98%-22.1%43502.78-1568.16-3.48%-3.1%+6.46%-19%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.75+1.05+9.81%-14.5%45070.94-606.52-1.33%-4.38%+11.1%-10.1%
'26/06/0410.7+0.71+7.11%-8.41%45677.46-781.7-1.68%-5.99%+8.79%-2.42%
'26/06/039.99+0.57+6.05%-2.87%46459.16+901.85+1.98%-4.13%+4.07%+1.27%
'26/06/029.42-0.12-1.26%-4.09%45557.31+219.4+0.48%-3.67%-1.74%-0.42%
'26/06/019.54+0.12+1.27%-2.87%45337.91+604.97+1.35%-2.36%-0.08%-0.5%
'26/05/299.42+0.07+0.75%-2.14%44732.94+1096.5+2.51%+0.09%-1.76%-2.23%
'26/05/289.35-0.25-2.6%-4.69%43636.44-620.36-1.4%-1.31%-1.2%-3.37%
'26/05/279.6+0.07+0.73%-3.99%44256.8+731.43+1.68%+0.34%-0.95%-4.33%
'26/05/269.53+0.04+0.42%-3.58%43525.37-119.03-0.27%+0.07%+0.69%-3.65%
'26/05/259.49-0.39-3.95%-7.39%43644.4+1376.43+3.26%+3.33%-7.21%-10.7%
'26/05/229.88+0.54+5.78%-2.03%42267.97+899.76+2.18%+5.58%+3.6%-7.61%
'26/05/219.34+0.02+0.21%-1.82%41368.21+1347.39+3.37%+9.13%-3.16%-11%
'26/05/209.32+0.02+0.22%-1.61%40020.82-154.74-0.39%+8.71%+0.61%-10.3%
'26/05/199.3-0.31-3.23%-4.79%40175.56-716.26-1.75%+6.81%-1.48%-11.6%
'26/05/189.61-0.35-3.51%-8.13%40891.82-280.54-0.68%+6.08%-2.83%-14.2%
'26/05/159.96-0.19-1.87%-9.85%41172.36-579.39-1.39%+4.61%-0.48%-14.5%
'26/05/1410.15-0.45-4.25%-13.7%41751.75+377.25+0.91%+5.56%-5.16%-19.2%
'26/05/1310.600%-13.7%41374.5-523.82-1.25%+4.24%+1.25%-17.9%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.6-0.1-0.93%-14.5%41898.32+108.26+0.26%+4.51%-1.19%-19%
'26/05/1110.7+0.55+5.42%-9.85%41790.06+186.12+0.45%+4.98%+4.97%-14.8%
'26/05/0810.15-0.3-2.87%-12.4%41603.94-329.84-0.79%+4.15%-2.08%-16.6%
'26/05/0710.4500%-12.4%41933.78+794.93+1.93%+6.17%-1.93%-18.6%
'26/05/0610.45-0.15-1.42%-13.7%41138.85+369.56+0.91%+7.13%-2.33%-20.8%
'26/05/0510.600%-13.7%40769.29+64.15+0.16%+7.3%-0.16%-21%
'26/05/0410.6-0.1-0.93%-14.5%40705.14+1778.51+4.57%+12.2%-5.5%-26.7%
'26/04/3010.700%-14.5%38926.63-376.87-0.96%+11.1%+0.96%-25.6%
'26/04/2910.700%-14.5%39303.5-218.23-0.55%+10.5%+0.55%-25%
'26/04/2810.700%-14.5%39521.73-94.9-0.24%+10.2%+0.24%-24.7%
'26/04/2710.7+0.1+0.94%-13.7%39616.63+684.23+1.76%+12.2%-0.82%-25.9%
'26/04/2410.6-0.1-0.93%-14.5%38932.4+1218.25+3.23%+15.8%-4.16%-30.3%
'26/04/2310.700%-14.5%37714.15-164.32-0.43%+15.3%+0.43%-29.8%
'26/04/2210.7-0.15-1.38%-15.7%37878.47+273.36+0.73%+16.1%-2.11%-31.8%
'26/04/2110.85-0.05-0.46%-16.1%37605.11+646.31+1.75%+18.2%-2.21%-34.2%
'26/04/2010.900%-16.1%36958.8+154.46+0.42%+18.7%-0.42%-34.7%
'26/04/1710.9-0.1-0.91%-16.8%36804.34-327.68-0.88%+17.6%-0.03%-34.4%
'26/04/1611+0.1+0.92%-16.1%37132.02+409.88+1.12%+18.9%-0.2%-35%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.900%-16.1%36722.14+426.02+1.17%+20.3%-1.17%-36.4%
'26/04/1410.900%-16.1%36296.12+838.83+2.37%+23.2%-2.37%-39.2%
'26/04/1310.9-0.3-2.68%-18.3%35457.29+39.46+0.11%+23.3%-2.79%-41.6%
'26/04/1011.2-0.05-0.44%-18.7%35417.83+556.67+1.6%+25.3%-2.04%-43.9%
'26/04/0911.25-0.15-1.32%-19.7%34861.16+99.78+0.29%+25.6%-1.61%-45.4%
'26/04/0811.4-0.05-0.44%-20.1%34761.38+1531.56+4.61%+31.4%-5.05%-51.5%
'26/04/0711.4500%-20.1%33229.82+657.39+2.02%+34.1%-2.02%-54.2%
'26/04/0211.45-0.55-4.58%-23.7%32572.43-602.39-1.82%+31.7%-2.76%-55.4%
'26/04/0112+0.15+1.27%-22.8%33174.82+1451.83+4.58%+37.7%-3.31%-60.5%
'26/03/3111.85+0.1+0.85%-22.1%31722.99-795.17-2.45%+34.3%+3.3%-56.4%
'26/03/3011.75-0.05-0.42%-22.5%32518.16-594.43-1.8%+31.9%+1.38%-54.4%
'26/03/2711.8-0.2-1.67%-23.7%33112.59-225.03-0.68%+31%-0.99%-54.8%
'26/03/2612+0.1+0.84%-23.1%33337.62-101.49-0.3%+30.6%+1.14%-53.7%
'26/03/2511.900%-23.1%33439.11+826.87+2.54%+33.9%-2.54%-57%
'26/03/2411.9-0.2-1.65%-24.4%32612.24-110.26-0.34%+33.5%-1.31%-57.9%
'26/03/2312.1-0.15-1.22%-25.3%32722.5-821.38-2.45%+30.2%+1.23%-55.5%
'26/03/2012.25-0.05-0.41%-25.6%33543.88-145.8-0.43%+29.6%+0.02%-55.2%
'26/03/1912.3+0.2+1.65%-24.4%33689.68-658.9-1.92%+27.2%+3.57%-51.5%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.1-0.7-5.47%-28.5%34348.58+512.01+1.51%+29.1%-6.98%-57.6%
'26/03/1712.8-0.25-1.92%-29.9%33836.57+494.06+1.48%+31%-3.4%-60.9%
'26/03/1613.05+0.4+3.16%-27.7%33342.51-57.81-0.17%+30.8%+3.33%-58.4%
'26/03/1312.65-0.05-0.39%-28%33400.32-181.54-0.54%+30.1%+0.15%-58%
'26/03/1212.7+0.65+5.39%-24.1%33581.86-532.33-1.56%+28%+6.95%-52.1%
'26/03/1112.0500%-24.1%34114.19+1342.32+4.1%+33.3%-4.1%-57.3%
'26/03/1012.05-0.45-3.6%-26.8%32771.87+661.45+2.06%+36%-5.66%-62.8%
'26/03/0912.5-0.6-4.58%-30.2%32110.42-1489.12-4.43%+30%-0.15%-60.1%
'26/03/0613.1-0.1-0.76%-30.7%33599.54-73.4-0.22%+29.7%-0.54%-60.4%
'26/03/0513.2-0.2-1.49%-31.7%33672.94+844.06+2.57%+33%-4.06%-64.8%
'26/03/0413.4+0.2+1.52%-30.7%32828.88-1494.77-4.35%+27.2%+5.87%-57.9%
'26/03/0313.200%-30.7%34323.65-771.44-2.2%+24.4%+2.2%-55.1%
'26/03/0213.2+0.1+0.76%-30.2%35095.09-319.4-0.9%+23.3%+1.66%-53.5%
'26/02/2613.1+0.05+0.38%-29.9%35414.49+1.420%+23.3%+0.38%-53.2%
'26/02/2513.05-0.25-1.88%-31.2%35413.07+712.25+2.05%+25.9%-3.93%-57.1%
'26/02/2413.300%-31.2%34700.82+927.56+2.75%+29.3%-2.75%-60.5%
'26/02/2313.3+0.15+1.14%-30.4%33773.26+167.55+0.5%+30%+0.64%-60.4%
'26/02/1113.15+0.95+7.79%-25%33605.71+532.74+1.61%+32.1%+6.18%-57.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.2+0.3+2.52%-23.1%33072.97+668.35+2.06%+34.8%+0.46%-57.9%
'26/02/0911.9-0.35-2.86%-25.3%32404.62+621.7+1.96%+37.4%-4.82%-62.7%
'26/02/0612.25+0.2+1.66%-24.1%31782.92-18.35-0.06%+37.3%+1.72%-61.4%
'26/02/0512.05+0.4+3.43%-21.5%31801.27-488.54-1.51%+35.3%+4.94%-56.7%
'26/02/0411.6500%-21.5%32289.81+94.45+0.29%+35.7%-0.29%-57.1%
'26/02/0311.500%-21.7%32195.36+571.33+1.81%+38.1%-1.81%-59.8%
'26/02/0211.5+0.05+0.44%-21.4%31624.03-439.72-1.37%+36.2%+1.81%-57.6%
'26/01/3011.45-0.55-4.58%-25%32063.75-472.52-1.45%+34.2%-3.13%-59.2%
'26/01/2912-0.05-0.41%-25.3%32536.27-267.55-0.82%+33.1%+0.41%-58.5%
'26/01/2812.05+0.1+0.84%-24.7%32803.82+485.9+1.5%+35.1%-0.66%-59.8%
'26/01/2711.95+0.25+2.14%-23.1%32317.92+253.4+0.79%+36.2%+1.35%-59.3%
'26/01/2611.7-0.3-2.5%-25%32064.52+103.01+0.32%+36.6%-2.82%-61.6%
'26/01/2312+0.1+0.84%-24.4%31961.51+215.43+0.68%+37.6%+0.16%-61.9%
'26/01/2211.9-0.05-0.42%-24.7%31746.08+499.71+1.6%+39.8%-2.02%-64.5%
'26/01/2111.9500%-24.7%31246.37-513.62-1.62%+37.5%+1.62%-62.2%
'26/01/2011.9500%-24.7%31759.99+120.7+0.38%+38%-0.38%-62.7%
'26/01/1911.95-0.15-1.24%-25.6%31639.29+230.59+0.73%+39.1%-1.97%-64.7%
'26/01/1612.1+0.2+1.68%-24.4%31408.7+598.12+1.94%+41.8%-0.26%-66.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.9+0.1+0.85%-23.7%30810.58-131.2-0.42%+41.2%+1.27%-64.9%
'26/01/1411.8+0.5+4.42%-20.4%30941.78+234.56+0.76%+42.2%+3.66%-62.6%
'26/01/1311.3-0.1-0.88%-21.1%30707.22+139.93+0.46%+42.9%-1.34%-63.9%
'26/01/1211.4-0.05-0.44%-21.4%30567.29+278.33+0.92%+44.2%-1.36%-65.6%
'26/01/0911.400%-21.5%30288.96-71.59-0.24%+43.9%+0.24%-65.3%
'26/01/0811.400%-21.5%30360.55-74.92-0.25%+43.5%+0.25%-65%
'26/01/0711.400%-21.5%30435.47-140.83-0.46%+42.8%+0.46%-64.3%
'26/01/0611.400%-21.5%30576.3+471.26+1.57%+45.1%-1.57%-66.6%
'26/01/0511.4-0.05-0.44%-21.8%30105.04+755.23+2.57%+48.8%-3.01%-70.6%
'26/01/0211.4500%-21.8%29349.81+386.21+1.33%+50.8%-1.33%-72.6%
'25/12/3111.45-0.05-0.43%-22.2%28963.6+256.47+0.89%+52.1%-1.32%-74.3%
'25/12/3011.5-0.1-0.86%-22.8%28707.13-103.76-0.36%+51.6%-0.5%-74.4%
'25/12/2911.6-0.15-1.28%-23.8%28810.89+254.87+0.89%+52.9%-2.17%-76.8%
'25/12/2611.75-0.15-1.26%-24.8%28556.02+184.04+0.65%+53.9%-1.91%-78.7%
'25/12/2411.900%-24.8%28371.98+61.51+0.22%+54.3%-0.22%-79.1%
'25/12/2311.9+0.05+0.42%-24.5%28310.47+160.83+0.57%+55.2%-0.15%-79.6%
'25/12/2211.85+0.15+1.28%-23.5%28149.64+453.29+1.64%+57.7%-0.36%-81.2%
'25/12/1911.700%-23.5%27696.35+227.82+0.83%+59%-0.83%-82.5%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.700%-23.5%27468.53-56.64-0.21%+58.7%+0.21%-82.2%
'25/12/1711.7-0.15-1.27%-24.5%27525.17-11.49-0.04%+58.6%-1.23%-83.1%
'25/12/1611.85-0.35-2.87%-26.6%27536.66-330.28-1.19%+56.7%-1.68%-83.4%
'25/12/1512.2+0.8+7.02%-21.5%27866.94-331.08-1.17%+54.9%+8.19%-76.4%
'25/12/1211.4-0.1-0.87%-22.2%28198.02+173.27+0.62%+55.8%-1.49%-78%
'25/12/1111.5-0.1-0.86%-22.8%28024.75-375.98-1.32%+53.8%+0.46%-76.6%
'25/12/1011.600%-22.8%28400.73+218.13+0.77%+55%-0.77%-77.8%
'25/12/0911.6-0.05-0.43%-23.2%28182.6-121.18-0.43%+54.3%0%-77.5%
'25/12/0811.65-0.05-0.43%-23.5%28303.78+322.89+1.15%+56.1%-1.58%-79.6%
'25/12/0511.7-0.2-1.68%-24.8%27980.89+185.18+0.67%+57.1%-2.35%-81.9%
'25/12/0411.9-0.05-0.42%-25.1%27795.71+2.67+0.01%+57.1%-0.43%-82.2%
'25/12/0311.95-0.05-0.42%-25.4%27793.04+228.77+0.83%+58.4%-1.25%-83.9%
'25/12/021200%-25.4%27564.27+221.74+0.81%+59.7%-0.81%-85.1%
'25/12/011200%-25.4%27342.53-283.95-1.03%+58.1%+1.03%-83.5%
'25/11/281200%-25.4%27626.48+71.95+0.26%+58.5%-0.26%-83.9%
'25/11/271200%-25.4%27554.53+144.99+0.53%+59.3%-0.53%-84.8%
'25/11/2612+0.15+1.27%-24.5%27409.54+497.37+1.85%+62.3%-0.58%-86.8%
'25/11/2511.8500%-24.5%26912.17+407.93+1.54%+64.8%-1.54%-89.3%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.85-0.05-0.42%-24.8%26504.24+69.3+0.26%+65.2%-0.68%-90%
'25/11/2111.9-0.05-0.42%-25.1%26434.94-991.42-3.61%+59.2%+3.19%-84.3%
'25/11/2011.95-0.1-0.83%-25.7%27426.36+846.24+3.18%+64.3%-4.01%-90%
'25/11/1912.0500%-25.7%26580.12-176-0.66%+63.2%+0.66%-89%
'25/11/1812.05-0.15-1.23%-26.6%26756.12-691.19-2.52%+59.1%+1.29%-85.8%
'25/11/1712.200%-26.6%27447.31+49.81+0.18%+59.4%-0.18%-86.1%