≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / K線比較(日)

3017 奇鋐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30402775+265+9.55%6.13%297030502880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,835116億11,578331股/筆302517.8333.510.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,099120.6億18,635220張/筆2942-265 (-8.72%)

連續漲跌: 首日上漲  ( +265元 / +9.55%)

財報評分: 最新60分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉奇鋐水冷產品展望正面 周漲逾3成收復月線 (Anue鉅亨 2小時前)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐前三季賺逾七個股本 明年ASIC營收貢獻將超越GPU (Anue鉅亨 11/10 20:07)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 奇鋐受邀參加台新2026年第四季投資論壇 (公告訊息 11/10 16:17)

• 奇鋐受邀參加摩根士丹利舉辦之「MS AP Summit」 (公告訊息 11/10 16:17)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 11/10 15:18)

• 奇鋐永續發展暨風險管理委員會委員異動並新增一席次 (公告訊息 11/10 15:18)

• 奇鋐設置永續長 (公告訊息 11/10 15:17)

• 公司治理主管異動 (公告訊息 11/10 15:17)

• 奇鋐董事會決議通過子公司AVC TECH. (VIETNAM) CO., LTD.辦理盈餘轉增資。 (公告訊息 11/10 15:16)

• 變更越南投資計畫:撤銷AVCVN美金5000萬現金增資,改以盈餘美金6500萬轉增資, 並以美金4500萬設立新公司 (公告訊息 11/10 15:16)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 11/10 15:16)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告網絡及配套工程 (公告訊息 11/06 14:43)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建零星配套工程等合約 (公告訊息 11/06 14:43)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 奇鋐受邀參加富邦證券法人說明會(英文場) (公告訊息 10/29 14:11)

• 奇鋐受邀參加富邦證券法人說明會(中文場)。 (公告訊息 10/29 14:11)

• 奇鋐受邀參加鴻海科技日專題演講。 (公告訊息 10/29 14:11)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• (補充公告)針對奇鋐特定員工涉及內線交易案之澄清說明。 (公告訊息 10/16 16:15)

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133040+265+9.55%+9.55%43675.12+583.25+1.35%+1.35%+8.2%+8.2%
'26/11/122775-265-8.72%0%43091.87-1165.28-2.63%-1.32%-6.09%+1.32%
'26/11/113040+250+8.96%+8.96%44257.15+1545.23+3.62%+2.26%+5.34%+6.71%
'26/11/102790+250+9.84%+19.7%42711.92+1050.22+2.52%+4.83%+7.32%+14.9%
'26/11/092540+230+9.96%+31.6%41661.7+1960.06+4.94%+10%+5.02%+21.6%
'26/11/062310-255-9.94%+18.5%39701.64-1873.08-4.51%+5.05%-5.43%+13.5%
'26/11/052565-255-9.04%+7.8%41574.72-1374.19-3.2%+1.69%-5.84%+6.11%
'26/11/042820-115-3.92%+3.58%42948.91-358.63-0.83%+0.85%-3.09%+2.73%
'26/11/032935-125-4.08%-0.65%43307.54-1612.6-3.59%-2.77%-0.49%+2.12%
'26/11/023060-35-1.13%-1.78%44920.14-291.69-0.65%-3.4%-0.48%+1.62%
'26/10/303095-10-0.32%-2.09%45211.83-1156.5-2.49%-5.81%+2.17%+3.71%
'26/10/293105-110-3.42%-5.44%46368.33-667.25-1.42%-7.14%-2%+1.7%
'26/10/283215+85+2.72%-2.88%47035.58+939.35+2.04%-5.25%+0.68%+2.38%
'26/10/273130-15-0.48%-3.34%46096.23+54.8+0.12%-5.14%-0.6%+1.8%
'26/10/223145-90-2.78%-6.03%46041.43-846.34-1.81%-6.85%-0.97%+0.82%
'26/10/213235-90-2.71%-8.57%46887.77+594.84+1.28%-5.65%-3.99%-2.92%
'26/10/203325+5+0.15%-8.43%46292.93-529.15-1.13%-6.72%+1.28%-1.71%
'26/10/193320+5+0.15%-8.3%46822.08-289.18-0.61%-7.29%+0.76%-1%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163315+230+7.46%-1.46%47111.26+141.39+0.3%-7.01%+7.16%+5.56%
'26/10/153085-230-6.94%-8.3%46969.87-1655.96-3.41%-10.2%-3.53%+1.89%
'26/10/143315+35+1.07%-7.32%48625.83+284.52+0.59%-9.65%+0.48%+2.34%
'26/10/133280-105-3.1%-10.2%48341.31-960.65-1.95%-11.4%-1.15%+1.22%
'26/10/123385-55-1.6%-11.6%49301.96-11.48-0.02%-11.4%-1.58%-0.19%
'26/10/083440-105-2.96%-14.2%49313.44-492.93-0.99%-12.3%-1.97%-1.94%
'26/10/073545-140-3.8%-17.5%49806.37-16.18-0.03%-12.3%-3.77%-5.16%
'26/10/063685+100+2.79%-15.2%49822.55+110.51+0.22%-12.1%+2.57%-3.06%
'26/10/053585+145+4.22%-11.6%49712.04+1236.3+2.55%-9.9%+1.67%-1.72%
'26/10/023440-70-1.99%-13.4%48475.74+122.25+0.25%-9.68%-2.24%-3.71%
'26/10/013510+75+2.18%-11.5%48353.49+413.36+0.86%-8.9%+1.32%-2.6%
'26/09/303435+35+1.03%-10.6%47940.13+308.17+0.65%-8.31%+0.38%-2.28%
'26/09/293400-155-4.36%-14.5%47631.96-392.64-0.82%-9.06%-3.54%-5.43%
'26/09/243555+85+2.45%-12.4%48024.6-132.69-0.28%-9.31%+2.73%-3.08%
'26/09/233470+80+2.36%-10.3%48157.29+357.12+0.75%-8.63%+1.61%-1.69%
'26/09/223390-25-0.73%-11%47800.17+81.33+0.17%-8.47%-0.9%-2.51%
'26/09/213415-15-0.44%-11.4%47718.84+538.09+1.14%-7.43%-1.58%-3.94%
'26/09/183430+245+7.69%-4.55%47180.75+892.75+1.93%-5.64%+5.76%+1.09%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173185+10+0.31%-4.25%46288+439.1+0.96%-4.74%-0.65%+0.49%
'26/09/163175+60+1.93%-2.41%45848.9+337.41+0.74%-4.03%+1.19%+1.63%
'26/09/153115-195-5.89%-8.16%45511.49-351.03-0.77%-4.77%-5.12%-3.39%
'26/09/143310-60-1.78%-9.79%45862.52-322.33-0.7%-5.43%-1.08%-4.36%
'26/09/113370-90-2.6%-12.1%46184.85-755.64-1.61%-6.96%-0.99%-5.18%
'26/09/103460+80+2.37%-10.1%46940.49-242.87-0.51%-7.44%+2.88%-2.62%
'26/09/093380+95+2.89%-7.46%47183.36+77.58+0.16%-7.28%+2.73%-0.18%
'26/09/083285-135-3.95%-11.1%47105.78-220.49-0.47%-7.71%-3.48%-3.4%
'26/09/073420-150-4.2%-14.8%47326.27+775.14+1.67%-6.18%-5.87%-8.67%
'26/09/043570+270+8.18%-7.88%46551.13+693.47+1.51%-4.76%+6.67%-3.12%
'26/09/033300-10-0.3%-8.16%45857.66-307.06-0.67%-5.39%+0.37%-2.76%
'26/09/023310-100-2.93%-10.9%46164.72-784-1.67%-6.97%-1.26%-3.88%
'26/09/013410-15-0.44%-11.2%46948.72+820.25+1.78%-5.32%-2.22%-5.92%
'26/08/313425+65+1.93%-9.52%46128.47-202.98-0.44%-5.73%+2.37%-3.79%
'26/08/283360+20+0.6%-8.98%46331.45+356.23+0.77%-5%-0.17%-3.98%
'26/08/273340+185+5.86%-3.65%45975.22+142.6+0.31%-4.71%+5.55%+1.06%
'26/08/263155+205+6.95%+3.05%45832.62+663.16+1.47%-3.31%+5.48%+6.36%
'26/08/252950+95+3.33%+6.48%45169.46+407.14+0.91%-2.43%+2.42%+8.91%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242855-10-0.35%+6.11%44762.32-461.97-1.02%-3.43%+0.67%+9.53%
'26/08/212865-120-4.02%+1.84%45224.29+290.55+0.65%-2.8%-4.67%+4.64%
'26/08/202985-110-3.55%-1.78%44933.74+214.39+0.48%-2.34%-4.03%+0.56%
'26/08/193095+80+2.65%+0.83%44719.35-589.33-1.3%-3.61%+3.95%+4.43%
'26/08/183035-115-3.65%-2.86%45308.68-548.59-1.2%-4.76%-2.45%+1.9%
'26/08/173150-85-2.63%-5.41%45857.27+46.26+0.1%-4.66%-2.73%-0.75%
'26/08/143235+35+1.09%-4.38%45811.01-210.47-0.46%-5.1%+1.55%+0.72%
'26/08/133200+290+9.97%+5.15%46021.48+503.41+1.11%-4.05%+8.86%+9.2%
'26/08/122910+150+5.43%+10.9%45518.07+397.35+0.88%-3.2%+4.55%+14.1%
'26/08/112760-5-0.18%+10.7%45120.72+191.96+0.43%-2.79%-0.61%+13.5%
'26/08/102765-20-0.72%+9.87%44928.76+702.85+1.59%-1.25%-2.31%+11.1%
'26/08/072785-155-5.27%+4.08%44225.91-170.79-0.38%-1.63%-4.89%+5.71%
'26/08/062940+210+7.69%+12.1%44396.7-214.9-0.48%-2.1%+8.17%+14.2%
'26/08/052730+130+5%+17.7%44611.6+1250.94+2.88%+0.73%+2.12%+17%
'26/08/042600+50+1.96%+20%43360.66-25.75-0.06%+0.67%+2.02%+19.3%
'26/08/032550+230+9.91%+31.9%43386.41+266.66+0.62%+1.29%+9.29%+30.6%
'26/07/312320+210+9.95%+45%43119.75+3186.45+7.98%+9.37%+1.97%+35.7%
'26/07/302110+15+0.72%+46.1%39933.3-105.88-0.26%+9.08%+0.98%+37%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292095-145-6.47%+36.6%40039.18-1564.18-3.76%+4.98%-2.71%+31.6%
'26/07/282240-160-6.67%+27.5%41603.36-2030.83-4.65%+0.09%-2.02%+27.4%
'26/07/272400+20+0.84%+28.6%43634.19-20.65-0.05%+0.05%+0.89%+28.5%
'26/07/242380-60-2.46%+25.4%43654.84-1195.97-2.67%-2.62%+0.21%+28%
'26/07/232440+175+7.73%+35.1%44850.81+25.03+0.06%-2.57%+7.67%+37.7%
'26/07/222265-55-2.37%+31.9%44825.78+592.91+1.34%-1.26%-3.71%+33.2%
'26/07/212320+185+8.67%+43.3%44232.87+1783.17+4.2%+2.89%+4.47%+40.4%
'26/07/202135-65-2.95%+39.1%42449.7-221.57-0.52%+2.35%-2.43%+36.7%
'26/07/172200-25-1.12%+37.5%42671.27-2953.71-6.47%-4.27%+5.35%+41.8%
'26/07/162225+60+2.77%+41.3%45624.98-6.61-0.01%-4.29%+2.78%+45.6%
'26/07/152165+45+2.12%+44.3%45631.59+893.64+2%-2.38%+0.12%+46.7%
'26/07/142120-105-4.72%+37.5%44737.95-642.57-1.42%-3.76%-3.3%+41.3%
'26/07/132225-125-5.32%+30.2%45380.52+25.91+0.06%-3.7%-5.38%+33.9%
'26/07/092350+25+1.08%+31.6%45354.61-379.8-0.83%-4.5%+1.91%+36.1%
'26/07/082325-125-5.1%+24.9%45734.41+255.3+0.56%-3.97%-5.66%+28.9%
'26/07/072450-220-8.24%+14.6%45479.11-1077.28-2.31%-6.19%-5.93%+20.8%
'26/07/062670-90-3.26%+10.9%46556.39-224.23-0.48%-6.64%-2.78%+17.5%
'26/07/032760+20+0.73%+11.7%46780.62+36.46+0.08%-6.57%+0.65%+18.2%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022740+120+4.58%+16.8%46744.16-274.83-0.58%-7.11%+5.16%+23.9%
'26/07/012620+95+3.76%+21.2%47018.99+893.08+1.94%-5.31%+1.82%+26.5%
'26/06/302525+225+9.78%+33%46125.91+1126.01+2.5%-2.94%+7.28%+36%
'26/06/292300+45+2%+35.7%44999.9+428.14+0.96%-2.01%+1.04%+37.7%
'26/06/262255-250-9.98%+22.2%44571.76-1683.5-3.64%-5.58%-6.34%+27.7%
'26/06/252505-25-0.99%+20.9%46255.26+211.66+0.46%-5.14%-1.45%+26.1%
'26/06/242530+105+4.33%+26.2%46043.6-1057.05-2.24%-7.27%+6.57%+33.5%
'26/06/232425+5+0.21%+26.4%47100.65-640.86-1.34%-8.52%+1.55%+35%
'26/06/222420+20+0.83%+27.5%47741.51+1276.31+2.75%-6%-1.92%+33.5%
'26/06/182400+35+1.48%+29.4%46465.2+587.81+1.28%-4.8%+0.2%+34.2%
'26/06/172365-5-0.21%+29.1%45877.39+68.2+0.15%-4.66%-0.36%+33.8%
'26/06/162370-40-1.66%+27%45809.19+412.2+0.91%-3.79%-2.57%+30.8%
'26/06/152410+5+0.21%+27.2%45396.99+1227.95+2.78%-1.12%-2.57%+28.4%
'26/06/122405+70+3%+31%44169.04+1019.58+2.36%+1.22%+0.64%+29.8%
'26/06/112335-25-1.06%+29.7%43149.46-76.08-0.18%+1.04%-0.88%+28.6%
'26/06/102360-185-7.27%+20.2%43225.54-1478.9-3.31%-2.3%-3.96%+22.5%
'26/06/092545-25-0.97%+19.1%44704.44+1201.66+2.76%+0.4%-3.73%+18.7%
'26/06/082570-30-1.15%+17.7%43502.78-1568.16-3.48%-3.1%+2.33%+20.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052600-110-4.06%+12.9%45070.94-606.52-1.33%-4.38%-2.73%+17.3%
'26/06/042710-145-5.08%+7.18%45677.46-781.7-1.68%-5.99%-3.4%+13.2%
'26/06/032855+155+5.74%+13.3%46459.16+901.85+1.98%-4.13%+3.76%+17.5%
'26/06/022700-85-3.05%+9.87%45557.31+219.4+0.48%-3.67%-3.53%+13.5%
'26/06/012785+120+4.5%+14.8%45337.91+604.97+1.35%-2.36%+3.15%+17.2%
'26/05/292665+85+3.29%+18.6%44732.94+1096.5+2.51%+0.09%+0.78%+18.5%
'26/05/282580-120-4.44%+13.3%43636.44-620.36-1.4%-1.31%-3.04%+14.6%
'26/05/272700-25-0.92%+12.3%44256.8+731.43+1.68%+0.34%-2.6%+11.9%
'26/05/262725+150+5.83%+18.8%43525.37-119.03-0.27%+0.07%+6.1%+18.8%
'26/05/252575+30+1.18%+20.2%43644.4+1376.43+3.26%+3.33%-2.08%+16.9%
'26/05/222545+50+2%+22.6%42267.97+899.76+2.18%+5.58%-0.18%+17.1%
'26/05/212495+155+6.62%+30.8%41368.21+1347.39+3.37%+9.13%+3.25%+21.6%
'26/05/202340-50-2.09%+28%40020.82-154.74-0.39%+8.71%-1.7%+19.3%
'26/05/192390-20-0.83%+27%40175.56-716.26-1.75%+6.81%+0.92%+20.2%
'26/05/182410-45-1.83%+24.6%40891.82-280.54-0.68%+6.08%-1.15%+18.6%
'26/05/152455-100-3.91%+19.8%41172.36-579.39-1.39%+4.61%-2.52%+15.2%
'26/05/142555-30-1.16%+18.4%41751.75+377.25+0.91%+5.56%-2.07%+12.8%
'26/05/132585+65+2.58%+21.4%41374.5-523.82-1.25%+4.24%+3.83%+17.2%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122520-35-1.37%+19.8%41898.32+108.26+0.26%+4.51%-1.63%+15.3%
'26/05/112555+110+4.5%+25.2%41790.06+186.12+0.45%+4.98%+4.05%+20.2%
'26/05/082445+30+1.24%+26.7%41603.94-329.84-0.79%+4.15%+2.03%+22.6%
'26/05/072415-20-0.82%+25.7%41933.78+794.93+1.93%+6.17%-2.75%+19.5%
'26/05/062435-270-9.98%+13.1%41138.85+369.56+0.91%+7.13%-10.9%+6%
'26/05/052705-180-6.24%+6.07%40769.29+64.15+0.16%+7.3%-6.4%-1.23%
'26/05/042885+50+1.76%+7.94%40705.14+1778.51+4.57%+12.2%-2.81%-4.26%
'26/04/30283500%+7.94%38926.63-376.87-0.96%+11.1%+0.96%-3.19%
'26/04/292835+55+1.98%+10.1%39303.5-218.23-0.55%+10.5%+2.53%-0.44%
'26/04/282780-55-1.94%+7.94%39521.73-94.9-0.24%+10.2%-1.7%-2.31%
'26/04/272835-110-3.74%+3.9%39616.63+684.23+1.76%+12.2%-5.5%-8.28%
'26/04/242945+265+9.89%+14.2%38932.4+1218.25+3.23%+15.8%+6.66%-1.63%
'26/04/232680-15-0.56%+13.5%37714.15-164.32-0.43%+15.3%-0.13%-1.76%
'26/04/222695+130+5.07%+19.3%37878.47+273.36+0.73%+16.1%+4.34%+3.16%
'26/04/212565+75+3.01%+22.9%37605.11+646.31+1.75%+18.2%+1.26%+4.72%
'26/04/202490+90+3.75%+27.5%36958.8+154.46+0.42%+18.7%+3.33%+8.83%
'26/04/172400-40-1.64%+25.4%36804.34-327.68-0.88%+17.6%-0.76%+7.79%
'26/04/162440+115+4.95%+31.6%37132.02+409.88+1.12%+18.9%+3.83%+12.7%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152325+15+0.65%+32.5%36722.14+426.02+1.17%+20.3%-0.52%+12.1%
'26/04/142310+110+5%+39.1%36296.12+838.83+2.37%+23.2%+2.63%+15.9%
'26/04/132200-65-2.87%+35.1%35457.29+39.46+0.11%+23.3%-2.98%+11.8%
'26/04/102265+30+1.34%+36.9%35417.83+556.67+1.6%+25.3%-0.26%+11.6%
'26/04/092235+5+0.22%+37.2%34861.16+99.78+0.29%+25.6%-0.07%+11.6%
'26/04/082230+200+9.85%+50.7%34761.38+1531.56+4.61%+31.4%+5.24%+19.3%
'26/04/072030-40-1.93%+47.8%33229.82+657.39+2.02%+34.1%-3.95%+13.7%
'26/04/022070-40-1.9%+45%32572.43-602.39-1.82%+31.7%-0.08%+13.4%
'26/04/012110+120+6.03%+53.8%33174.82+1451.83+4.58%+37.7%+1.45%+16.1%
'26/03/311990-145-6.79%+43.3%31722.99-795.17-2.45%+34.3%-4.34%+9.02%
'26/03/302135-60-2.73%+39.4%32518.16-594.43-1.8%+31.9%-0.93%+7.51%
'26/03/272195-80-3.52%+34.5%33112.59-225.03-0.68%+31%-2.84%+3.5%
'26/03/262275+175+8.33%+45.7%33337.62-101.49-0.3%+30.6%+8.63%+15.1%
'26/03/252100+155+7.97%+57.3%33439.11+826.87+2.54%+33.9%+5.43%+23.4%
'26/03/241945-50-2.51%+53.4%32612.24-110.26-0.34%+33.5%-2.17%+19.9%
'26/03/231995-55-2.68%+49.3%32722.5-821.38-2.45%+30.2%-0.23%+19.1%
'26/03/202050+35+1.74%+51.9%33543.88-145.8-0.43%+29.6%+2.17%+22.2%
'26/03/192015+165+8.92%+65.4%33689.68-658.9-1.92%+27.2%+10.8%+38.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181850-55-2.89%+60.6%34348.58+512.01+1.51%+29.1%-4.4%+31.6%
'26/03/171905+75+4.1%+67.2%33836.57+494.06+1.48%+31%+2.62%+36.2%
'26/03/161830-35-1.88%+64.1%33342.51-57.81-0.17%+30.8%-1.71%+33.3%
'26/03/131865-10-0.53%+63.2%33400.32-181.54-0.54%+30.1%+0.01%+33.1%
'26/03/121875+15+0.81%+64.5%33581.86-532.33-1.56%+28%+2.37%+36.5%
'26/03/111860+165+9.73%+80.5%34114.19+1342.32+4.1%+33.3%+5.63%+47.3%
'26/03/101695+30+1.8%+83.8%32771.87+661.45+2.06%+36%-0.26%+47.8%
'26/03/091665-180-9.76%+65.9%32110.42-1489.12-4.43%+30%-5.33%+35.9%
'26/03/061845+25+1.37%+68.1%33599.54-73.4-0.22%+29.7%+1.59%+38.4%
'26/03/051820+70+4%+74.9%33672.94+844.06+2.57%+33%+1.43%+41.8%
'26/03/041750-45-2.51%+70.5%32828.88-1494.77-4.35%+27.2%+1.84%+43.2%
'26/03/031795+30+1.7%+73.4%34323.65-771.44-2.2%+24.4%+3.9%+48.9%
'26/03/02176500%+73.4%35095.09-319.4-0.9%+23.3%+0.9%+50%
'26/02/261765+90+5.37%+82.7%35414.49+1.420%+23.3%+5.37%+59.4%
'26/02/251675+125+8.06%+97.4%35413.07+712.25+2.05%+25.9%+6.01%+71.6%
'26/02/241550+30+1.97%+101.3%34700.82+927.56+2.75%+29.3%-0.78%+72%
'26/02/231520-85-5.3%+90.7%33773.26+167.55+0.5%+30%-5.8%+60.7%
'26/02/111605-15-0.93%+88.9%33605.71+532.74+1.61%+32.1%-2.54%+56.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101620+20+1.25%+91.2%33072.97+668.35+2.06%+34.8%-0.81%+56.5%
'26/02/091600+5+0.31%+91.8%32404.62+621.7+1.96%+37.4%-1.65%+54.4%
'26/02/061595-35-2.15%+87.7%31782.92-18.35-0.06%+37.3%-2.09%+50.4%
'26/02/051630-45-2.69%+82.7%31801.27-488.54-1.51%+35.3%-1.18%+47.4%
'26/02/041675+40+2.45%+87.2%32289.81+94.45+0.29%+35.7%+2.16%+51.5%
'26/02/031635+145+9.73%+105.4%32195.36+571.33+1.81%+38.1%+7.92%+67.3%
'26/02/021490+30+2.05%+109.6%31624.03-439.72-1.37%+36.2%+3.42%+73.4%
'26/01/301460-35-2.34%+104.7%32063.75-472.52-1.45%+34.2%-0.89%+70.4%
'26/01/291495+30+2.05%+108.9%32536.27-267.55-0.82%+33.1%+2.87%+75.7%
'26/01/281465+45+3.17%+115.5%32803.82+485.9+1.5%+35.1%+1.67%+80.4%
'26/01/271420+50+3.65%+123.4%32317.92+253.4+0.79%+36.2%+2.86%+87.1%
'26/01/261370-5-0.36%+122.5%32064.52+103.01+0.32%+36.6%-0.68%+85.9%
'26/01/231375+20+1.48%+125.8%31961.51+215.43+0.68%+37.6%+0.8%+88.3%
'26/01/221355+75+5.86%+139.1%31746.08+499.71+1.6%+39.8%+4.26%+99.3%
'26/01/211280-15-1.16%+136.3%31246.37-513.62-1.62%+37.5%+0.46%+98.8%
'26/01/201295+15+1.17%+139.1%31759.99+120.7+0.38%+38%+0.79%+101%
'26/01/191280-80-5.88%+125%31639.29+230.59+0.73%+39.1%-6.61%+85.9%
'26/01/161360-20-1.45%+121.7%31408.7+598.12+1.94%+41.8%-3.39%+80%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151380-40-2.82%+115.5%30810.58-131.2-0.42%+41.2%-2.4%+74.3%
'26/01/141420+75+5.58%+127.5%30941.78+234.56+0.76%+42.2%+4.82%+85.3%
'26/01/131345-10-0.74%+125.8%30707.22+139.93+0.46%+42.9%-1.2%+82.9%
'26/01/121355-20-1.45%+122.5%30567.29+278.33+0.92%+44.2%-2.37%+78.4%
'26/01/091375+20+1.48%+125.8%30288.96-71.59-0.24%+43.9%+1.72%+82%
'26/01/081355-20-1.45%+122.5%30360.55-74.92-0.25%+43.5%-1.2%+79%
'26/01/071375-50-3.51%+114.7%30435.47-140.83-0.46%+42.8%-3.05%+71.9%
'26/01/061425-25-1.72%+111%30576.3+471.26+1.57%+45.1%-3.29%+66%
'26/01/051450-5-0.34%+110.3%30105.04+755.23+2.57%+48.8%-2.91%+61.5%
'26/01/021455-55-3.64%+102.6%29349.81+386.21+1.33%+50.8%-4.97%+51.9%
'25/12/311510-20-1.31%+100%28963.6+256.47+0.89%+52.1%-2.2%+47.9%
'25/12/301530-15-0.97%+98.1%28707.13-103.76-0.36%+51.6%-0.61%+46.5%
'25/12/291545+25+1.64%+101.3%28810.89+254.87+0.89%+52.9%+0.75%+48.4%
'25/12/261520+20+1.33%+104%28556.02+184.04+0.65%+53.9%+0.68%+50.1%
'25/12/241500-10-0.66%+102.6%28371.98+61.51+0.22%+54.3%-0.88%+48.4%
'25/12/231510+35+2.37%+107.5%28310.47+160.83+0.57%+55.2%+1.8%+52.3%
'25/12/221475+25+1.72%+111%28149.64+453.29+1.64%+57.7%+0.08%+53.3%
'25/12/191450+90+6.62%+125%27696.35+227.82+0.83%+59%+5.79%+66%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181360+20+1.49%+128.4%27468.53-56.64-0.21%+58.7%+1.7%+69.7%
'25/12/171340-5-0.37%+127.5%27525.17-11.49-0.04%+58.6%-0.33%+68.9%
'25/12/161345-35-2.54%+121.7%27536.66-330.28-1.19%+56.7%-1.35%+65%
'25/12/151380-45-3.16%+114.7%27866.94-331.08-1.17%+54.9%-1.99%+59.8%
'25/12/121425-5-0.35%+114%28198.02+173.27+0.62%+55.8%-0.97%+58.1%
'25/12/111430+5+0.35%+114.7%28024.75-375.98-1.32%+53.8%+1.67%+61%
'25/12/101425+15+1.06%+117%28400.73+218.13+0.77%+55%+0.29%+62%
'25/12/091410+25+1.81%+120.9%28182.6-121.18-0.43%+54.3%+2.24%+66.6%
'25/12/08138500%+120.9%28303.78+322.89+1.15%+56.1%-1.15%+64.8%
'25/12/051385+60+4.53%+130.9%27980.89+185.18+0.67%+57.1%+3.86%+73.8%
'25/12/041325-30-2.21%+125.8%27795.71+2.67+0.01%+57.1%-2.22%+68.7%
'25/12/031355+40+3.04%+132.7%27793.04+228.77+0.83%+58.4%+2.21%+74.3%
'25/12/021315-25-1.87%+128.4%27564.27+221.74+0.81%+59.7%-2.68%+68.6%
'25/12/011340-35-2.55%+122.5%27342.53-283.95-1.03%+58.1%-1.52%+64.5%
'25/11/281375-20-1.43%+119.4%27626.48+71.95+0.26%+58.5%-1.69%+60.9%
'25/11/271395+10+0.72%+120.9%27554.53+144.99+0.53%+59.3%+0.19%+61.6%
'25/11/261385+70+5.32%+132.7%27409.54+497.37+1.85%+62.3%+3.47%+70.4%
'25/11/251315+70+5.62%+145.8%26912.17+407.93+1.54%+64.8%+4.08%+81%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241245+5+0.4%+146.8%26504.24+69.3+0.26%+65.2%+0.14%+81.6%
'25/11/211240-95-7.12%+129.2%26434.94-991.42-3.61%+59.2%-3.51%+70%
'25/11/201335-5-0.37%+128.4%27426.36+846.24+3.18%+64.3%-3.55%+64%
'25/11/191340-30-2.19%+123.4%26580.12-176-0.66%+63.2%-1.53%+60.1%
'25/11/181370-50-3.52%+115.5%26756.12-691.19-2.52%+59.1%-1%+56.4%
'25/11/17142000%+115.5%27447.31+49.81+0.18%+59.4%-0.18%+56.1%