≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / K線比較(日)

3016 嘉晶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122117.5+4.5+3.83%3.83%121124.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7715.85億3,9651.2張/筆122.66.1461.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,89110.91億7,2481.23張/筆122.7-7.5 (-6%)

連續漲跌: 首日上漲  ( +4.5元 / +3.83%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13122+4.5+3.83%+3.83%43675.12+583.25+1.35%+1.35%+2.48%+2.48%
'26/11/12117.5-7.5-6%-2.4%43091.87-1165.28-2.63%-1.32%-3.37%-1.08%
'26/11/11125+7.5+6.38%+3.83%44257.15+1545.23+3.62%+2.26%+2.76%+1.57%
'26/11/10117.5+10.5+9.81%+14%42711.92+1050.22+2.52%+4.83%+7.29%+9.19%
'26/11/09107+9.5+9.74%+25.1%41661.7+1960.06+4.94%+10%+4.8%+15.1%
'26/11/0697.5-9.5-8.88%+14%39701.64-1873.08-4.51%+5.05%-4.37%+8.97%
'26/11/05107-10-8.55%+4.27%41574.72-1374.19-3.2%+1.69%-5.35%+2.58%
'26/11/04117+1+0.86%+5.17%42948.91-358.63-0.83%+0.85%+1.69%+4.32%
'26/11/03116-11.5-9.02%-4.31%43307.54-1612.6-3.59%-2.77%-5.43%-1.54%
'26/11/02127.5+2+1.59%-2.79%44920.14-291.69-0.65%-3.4%+2.24%+0.61%
'26/10/30125.5-10-7.38%-9.96%45211.83-1156.5-2.49%-5.81%-4.89%-4.15%
'26/10/29135.5-4-2.87%-12.5%46368.33-667.25-1.42%-7.14%-1.45%-5.4%
'26/10/28139.5+1.5+1.09%-11.6%47035.58+939.35+2.04%-5.25%-0.95%-6.34%
'26/10/27138-7-4.83%-15.9%46096.23+54.8+0.12%-5.14%-4.95%-10.7%
'26/10/22145-9.5-6.15%-21%46041.43-846.34-1.81%-6.85%-4.34%-14.2%
'26/10/21154.5+3.5+2.32%-19.2%46887.77+594.84+1.28%-5.65%+1.04%-13.6%
'26/10/20151+1.5+1%-18.4%46292.93-529.15-1.13%-6.72%+2.13%-11.7%
'26/10/19149.5-4.5-2.92%-20.8%46822.08-289.18-0.61%-7.29%-2.31%-13.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16154-2.5-1.6%-22%47111.26+141.39+0.3%-7.01%-1.9%-15%
'26/10/15156.5-13-7.67%-28%46969.87-1655.96-3.41%-10.2%-4.26%-17.8%
'26/10/14169.5+1.5+0.89%-27.4%48625.83+284.52+0.59%-9.65%+0.3%-17.7%
'26/10/13168-11-6.15%-31.8%48341.31-960.65-1.95%-11.4%-4.2%-20.4%
'26/10/12179-4.5-2.45%-33.5%49301.96-11.48-0.02%-11.4%-2.43%-22.1%
'26/10/08183.5-11.5-5.9%-37.4%49313.44-492.93-0.99%-12.3%-4.91%-25.1%
'26/10/07195+7+3.72%-35.1%49806.37-16.18-0.03%-12.3%+3.75%-22.8%
'26/10/06188+6.5+3.58%-32.8%49822.55+110.51+0.22%-12.1%+3.36%-20.6%
'26/10/05181.5+1+0.55%-32.4%49712.04+1236.3+2.55%-9.9%-2%-22.5%
'26/10/02180.5+12.5+7.44%-27.4%48475.74+122.25+0.25%-9.68%+7.19%-17.7%
'26/10/01168-1-0.59%-27.8%48353.49+413.36+0.86%-8.9%-1.45%-18.9%
'26/09/30169-3.5-2.03%-29.3%47940.13+308.17+0.65%-8.31%-2.68%-21%
'26/09/29172.5+12.5+7.81%-23.8%47631.96-392.64-0.82%-9.06%+8.63%-14.7%
'26/09/24160+14.5+9.97%-16.2%48024.6-132.69-0.28%-9.31%+10.2%-6.84%
'26/09/23145.5+13+9.81%-7.92%48157.29+357.12+0.75%-8.63%+9.06%+0.71%
'26/09/22132.5+12+9.96%+1.24%47800.17+81.33+0.17%-8.47%+9.79%+9.72%
'26/09/21120.5+4+3.43%+4.72%47718.84+538.09+1.14%-7.43%+2.29%+12.2%
'26/09/18116.5+1+0.87%+5.63%47180.75+892.75+1.93%-5.64%-1.06%+11.3%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17115.500%+5.63%46288+439.1+0.96%-4.74%-0.96%+10.4%
'26/09/16115.5+5.5+5%+10.9%45848.9+337.41+0.74%-4.03%+4.26%+14.9%
'26/09/15110-2.5-2.22%+8.44%45511.49-351.03-0.77%-4.77%-1.45%+13.2%
'26/09/14112.5+3+2.74%+11.4%45862.52-322.33-0.7%-5.43%+3.44%+16.8%
'26/09/11109.5-0.5-0.45%+10.9%46184.85-755.64-1.61%-6.96%+1.16%+17.9%
'26/09/10110+10+10%+22%46940.49-242.87-0.51%-7.44%+10.5%+29.4%
'26/09/09100-1.5-1.48%+20.2%47183.36+77.58+0.16%-7.28%-1.64%+27.5%
'26/09/08101.5+1+1%+21.4%47105.78-220.49-0.47%-7.71%+1.47%+29.1%
'26/09/07100.5-0.5-0.5%+20.8%47326.27+775.14+1.67%-6.18%-2.17%+27%
'26/09/04101+2.7+2.75%+24.1%46551.13+693.47+1.51%-4.76%+1.24%+28.9%
'26/09/0398.3-1.7-1.7%+22%45857.66-307.06-0.67%-5.39%-1.03%+27.4%
'26/09/02100-4-3.85%+17.3%46164.72-784-1.67%-6.97%-2.18%+24.3%
'26/09/01104+1+0.97%+18.4%46948.72+820.25+1.78%-5.32%-0.81%+23.8%
'26/08/31103+3.4+3.41%+22.5%46128.47-202.98-0.44%-5.73%+3.85%+28.2%
'26/08/2899.6-0.3-0.3%+22.1%46331.45+356.23+0.77%-5%-1.07%+27.1%
'26/08/2799.9-2.1-2.06%+19.6%45975.22+142.6+0.31%-4.71%-2.37%+24.3%
'26/08/26102+5.2+5.37%+26%45832.62+663.16+1.47%-3.31%+3.9%+29.3%
'26/08/2596.8-3.2-3.2%+22%45169.46+407.14+0.91%-2.43%-4.11%+24.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24100+1.6+1.63%+24%44762.32-461.97-1.02%-3.43%+2.65%+27.4%
'26/08/2198.4-4.6-4.47%+18.4%45224.29+290.55+0.65%-2.8%-5.12%+21.2%
'26/08/20103+1+0.98%+19.6%44933.74+214.39+0.48%-2.34%+0.5%+21.9%
'26/08/19102-3-2.86%+16.2%44719.35-589.33-1.3%-3.61%-1.56%+19.8%
'26/08/18105-1.5-1.41%+14.6%45308.68-548.59-1.2%-4.76%-0.21%+19.3%
'26/08/17106.5+4+3.9%+19%45857.27+46.26+0.1%-4.66%+3.8%+23.7%
'26/08/14102.5-1.5-1.44%+17.3%45811.01-210.47-0.46%-5.1%-0.98%+22.4%
'26/08/1310400%+17.3%46021.48+503.41+1.11%-4.05%-1.11%+21.4%
'26/08/12104+2.5+2.46%+20.2%45518.07+397.35+0.88%-3.2%+1.58%+23.4%
'26/08/11101.5-5.5-5.14%+14%45120.72+191.96+0.43%-2.79%-5.57%+16.8%
'26/08/10107+9+9.18%+24.5%44928.76+702.85+1.59%-1.25%+7.59%+25.7%
'26/08/0798-5.5-5.31%+17.9%44225.91-170.79-0.38%-1.63%-4.93%+19.5%
'26/08/06103.5-0.5-0.48%+17.3%44396.7-214.9-0.48%-2.1%0%+19.4%
'26/08/05104+9.2+9.7%+28.7%44611.6+1250.94+2.88%+0.73%+6.82%+28%
'26/08/0494.8+7+7.97%+39%43360.66-25.75-0.06%+0.67%+8.03%+38.3%
'26/08/0387.8+7.9+9.89%+52.7%43386.41+266.66+0.62%+1.29%+9.27%+51.4%
'26/07/3179.9+5.5+7.39%+64%43119.75+3186.45+7.98%+9.37%-0.59%+54.6%
'26/07/3074.4-2.9-3.75%+57.8%39933.3-105.88-0.26%+9.08%-3.49%+48.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.3-7.5-8.84%+43.9%40039.18-1564.18-3.76%+4.98%-5.08%+38.9%
'26/07/2884.8-9.4-9.98%+29.5%41603.36-2030.83-4.65%+0.09%-5.33%+29.4%
'26/07/2794.2-1.1-1.15%+28%43634.19-20.65-0.05%+0.05%-1.1%+28%
'26/07/2495.3-7.7-7.48%+18.4%43654.84-1195.97-2.67%-2.62%-4.81%+21.1%
'26/07/23103-2-1.9%+16.2%44850.81+25.03+0.06%-2.57%-1.96%+18.8%
'26/07/22105+3.5+3.45%+20.2%44825.78+592.91+1.34%-1.26%+2.11%+21.5%
'26/07/21101.5+0.5+0.5%+20.8%44232.87+1783.17+4.2%+2.89%-3.7%+17.9%
'26/07/20101-3.5-3.35%+16.7%42449.7-221.57-0.52%+2.35%-2.83%+14.4%
'26/07/17104.5-11.5-9.91%+5.17%42671.27-2953.71-6.47%-4.27%-3.44%+9.45%
'26/07/16116-7-5.69%-0.81%45624.98-6.61-0.01%-4.29%-5.68%+3.47%
'26/07/15123-1-0.81%-1.61%45631.59+893.64+2%-2.38%-2.81%+0.76%
'26/07/14124-9.5-7.12%-8.61%44737.95-642.57-1.42%-3.76%-5.7%-4.86%
'26/07/13133.5+12+9.88%+0.41%45380.52+25.91+0.06%-3.7%+9.82%+4.11%
'26/07/09121.5+1.5+1.25%+1.67%45354.61-379.8-0.83%-4.5%+2.08%+6.17%
'26/07/08120+2+1.69%+3.39%45734.41+255.3+0.56%-3.97%+1.13%+7.36%
'26/07/07118-10.5-8.17%-5.06%45479.11-1077.28-2.31%-6.19%-5.86%+1.13%
'26/07/06128.5-7-5.17%-9.96%46556.39-224.23-0.48%-6.64%-4.69%-3.32%
'26/07/03135.5+1.5+1.12%-8.96%46780.62+36.46+0.08%-6.57%+1.04%-2.39%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02134+12+9.84%0%46744.16-274.83-0.58%-7.11%+10.4%+7.11%
'26/07/01122-11.5-8.61%-8.61%47018.99+893.08+1.94%-5.31%-10.5%-3.3%
'26/06/30133.5+12+9.88%+0.41%46125.91+1126.01+2.5%-2.94%+7.38%+3.36%
'26/06/29121.5-2.5-2.02%-1.61%44999.9+428.14+0.96%-2.01%-2.98%+0.4%
'26/06/26124.5-9-6.74%-8.24%44571.76-1683.5-3.64%-5.58%-3.1%-2.66%
'26/06/25133.5-4-2.91%-10.9%46255.26+211.66+0.46%-5.14%-3.37%-5.77%
'26/06/24137.5-15-9.84%-19.7%46043.6-1057.05-2.24%-7.27%-7.6%-12.4%
'26/06/23152.5+13.5+9.71%-11.9%47100.65-640.86-1.34%-8.52%+11%-3.35%
'26/06/22139+12.5+9.88%-3.16%47741.51+1276.31+2.75%-6%+7.13%+2.84%
'26/06/18126.5+4+3.27%0%46465.2+587.81+1.28%-4.8%+1.99%+4.8%
'26/06/17122.5+3+2.51%+2.51%45877.39+68.2+0.15%-4.66%+2.36%+7.17%
'26/06/16119.5-5.5-4.4%-2%45809.19+412.2+0.91%-3.79%-5.31%+1.79%
'26/06/15125+11+9.65%+7.46%45396.99+1227.95+2.78%-1.12%+6.87%+8.57%
'26/06/12114+10+9.62%+17.8%44169.04+1019.58+2.36%+1.22%+7.26%+16.6%
'26/06/11104+1+0.97%+18.9%43149.46-76.08-0.18%+1.04%+1.15%+17.9%
'26/06/10103-9-8.04%+9.38%43225.54-1478.9-3.31%-2.3%-4.73%+11.7%
'26/06/09112+8+7.69%+17.8%44704.44+1201.66+2.76%+0.4%+4.93%+17.4%
'26/06/08104-4-3.7%+13.4%43502.78-1568.16-3.48%-3.1%-0.22%+16.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05108-2.5-2.26%+10.9%45070.94-606.52-1.33%-4.38%-0.93%+15.2%
'26/06/04110.5-5-4.33%+6.06%45677.46-781.7-1.68%-5.99%-2.65%+12.1%
'26/06/03115.5-3-2.53%+3.38%46459.16+901.85+1.98%-4.13%-4.51%+7.51%
'26/06/02118.5-7.5-5.95%-2.78%45557.31+219.4+0.48%-3.67%-6.43%+0.89%
'26/06/01126-12-8.7%-11.2%45337.91+604.97+1.35%-2.36%-10%-8.87%
'26/05/29138+3.5+2.6%-8.92%44732.94+1096.5+2.51%+0.09%+0.09%-9.01%
'26/05/28134.5+8.5+6.75%-2.78%43636.44-620.36-1.4%-1.31%+8.15%-1.46%
'26/05/2712600%-2.78%44256.8+731.43+1.68%+0.34%-1.68%-3.12%
'26/05/26126-7-5.26%-7.89%43525.37-119.03-0.27%+0.07%-4.99%-7.97%
'26/05/25133+12+9.92%+1.24%43644.4+1376.43+3.26%+3.33%+6.66%-2.09%
'26/05/22121+5.5+4.76%+6.06%42267.97+899.76+2.18%+5.58%+2.58%+0.48%
'26/05/21115.5+10.5+10%+16.7%41368.21+1347.39+3.37%+9.13%+6.63%+7.54%
'26/05/20105+2.5+2.44%+19.5%40020.82-154.74-0.39%+8.71%+2.83%+10.8%
'26/05/19102.5-8.5-7.66%+10.4%40175.56-716.26-1.75%+6.81%-5.91%+3.55%
'26/05/1811100%+10.4%40891.82-280.54-0.68%+6.08%+0.68%+4.28%
'26/05/15111-12-9.76%-0.41%41172.36-579.39-1.39%+4.61%-8.37%-5.01%
'26/05/14123+2+1.65%+1.24%41751.75+377.25+0.91%+5.56%+0.74%-4.32%
'26/05/13121-0.5-0.41%+0.82%41374.5-523.82-1.25%+4.24%+0.84%-3.42%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12121.5-7-5.45%-4.67%41898.32+108.26+0.26%+4.51%-5.71%-9.18%
'26/05/11128.5+11.5+9.83%+4.7%41790.06+186.12+0.45%+4.98%+9.38%-0.28%
'26/05/08117-1.5-1.27%+3.38%41603.94-329.84-0.79%+4.15%-0.48%-0.78%
'26/05/07118.5+4+3.49%+6.99%41933.78+794.93+1.93%+6.17%+1.56%+0.82%
'26/05/06114.5+6.5+6.02%+13.4%41138.85+369.56+0.91%+7.13%+5.11%+6.3%
'26/05/05108+9.4+9.53%+24.2%40769.29+64.15+0.16%+7.3%+9.37%+16.9%
'26/05/0498.6+8.9+9.92%+36.6%40705.14+1778.51+4.57%+12.2%+5.35%+24.4%
'26/04/3089.7+8.1+9.93%+50.1%38926.63-376.87-0.96%+11.1%+10.9%+39%
'26/04/2981.6+7.4+9.97%+65.1%39303.5-218.23-0.55%+10.5%+10.5%+54.6%
'26/04/2874.2+6.7+9.93%+81.5%39521.73-94.9-0.24%+10.2%+10.2%+71.2%
'26/04/2767.500%+81.5%39616.63+684.23+1.76%+12.2%-1.76%+69.3%
'26/04/2467.5-1.8-2.6%+76.8%38932.4+1218.25+3.23%+15.8%-5.83%+61%
'26/04/2369.3-7.7-10%+59.1%37714.15-164.32-0.43%+15.3%-9.57%+43.8%
'26/04/2277+6.9+9.84%+74.8%37878.47+273.36+0.73%+16.1%+9.11%+58.6%
'26/04/2170.1+4.2+6.37%+85.9%37605.11+646.31+1.75%+18.2%+4.62%+67.7%
'26/04/2065.9+2.8+4.44%+94.1%36958.8+154.46+0.42%+18.7%+4.02%+75.5%
'26/04/1763.1+0.5+0.8%+95.7%36804.34-327.68-0.88%+17.6%+1.68%+78.1%
'26/04/1662.600%+95.7%37132.02+409.88+1.12%+18.9%-1.12%+76.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.6+1.8+2.96%+101.5%36722.14+426.02+1.17%+20.3%+1.79%+81.2%
'26/04/1460.8+4.1+7.23%+116%36296.12+838.83+2.37%+23.2%+4.86%+92.9%
'26/04/1356.7+1.1+1.98%+120.3%35457.29+39.46+0.11%+23.3%+1.87%+97%
'26/04/1055.6+1.4+2.58%+126%35417.83+556.67+1.6%+25.3%+0.98%+100.7%
'26/04/0954.2+0.3+0.56%+127.3%34861.16+99.78+0.29%+25.6%+0.27%+101.6%
'26/04/0853.9+2.4+4.66%+137.9%34761.38+1531.56+4.61%+31.4%+0.05%+106.4%
'26/04/0751.5+0.5+0.98%+140.2%33229.82+657.39+2.02%+34.1%-1.04%+106.1%
'26/04/0251-1.8-3.41%+132%32572.43-602.39-1.82%+31.7%-1.59%+100.4%
'26/04/0152.8+1+1.93%+136.5%33174.82+1451.83+4.58%+37.7%-2.65%+98.8%
'26/03/3151.8-2.7-4.95%+124.8%31722.99-795.17-2.45%+34.3%-2.5%+90.5%
'26/03/3054.5-2.5-4.39%+114.9%32518.16-594.43-1.8%+31.9%-2.59%+83%
'26/03/2757-2.8-4.68%+104.8%33112.59-225.03-0.68%+31%-4%+73.8%
'26/03/2659.8-1-1.64%+101.5%33337.62-101.49-0.3%+30.6%-1.34%+70.9%
'26/03/2560.8+0.1+0.16%+101.8%33439.11+826.87+2.54%+33.9%-2.38%+67.9%
'26/03/2460.7-0.4-0.65%+100.5%32612.24-110.26-0.34%+33.5%-0.31%+67%
'26/03/2361.1-1.4-2.24%+96%32722.5-821.38-2.45%+30.2%+0.21%+65.8%
'26/03/2062.5-1.7-2.65%+90.8%33543.88-145.8-0.43%+29.6%-2.22%+61.2%
'26/03/1964.2-1.3-1.98%+87%33689.68-658.9-1.92%+27.2%-0.06%+59.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1865.5+1.5+2.34%+91.4%34348.58+512.01+1.51%+29.1%+0.83%+62.3%
'26/03/1764+1.6+2.56%+96.3%33836.57+494.06+1.48%+31%+1.08%+65.3%
'26/03/1662.4+2.6+4.35%+104.8%33342.51-57.81-0.17%+30.8%+4.52%+74.1%
'26/03/1359.8+0.1+0.17%+105.2%33400.32-181.54-0.54%+30.1%+0.71%+75.1%
'26/03/1259.7+0.7+1.19%+107.6%33581.86-532.33-1.56%+28%+2.75%+79.6%
'26/03/1159+3.3+5.92%+119.9%34114.19+1342.32+4.1%+33.3%+1.82%+86.7%
'26/03/1055.7+1.6+2.96%+126.4%32771.87+661.45+2.06%+36%+0.9%+90.4%
'26/03/0954.1-3-5.25%+114.5%32110.42-1489.12-4.43%+30%-0.82%+84.5%
'26/03/0657.1+0.5+0.88%+116.4%33599.54-73.4-0.22%+29.7%+1.1%+86.7%
'26/03/0556.6+2.5+4.62%+126.4%33672.94+844.06+2.57%+33%+2.05%+93.4%
'26/03/0454.1-4.5-7.68%+109%32828.88-1494.77-4.35%+27.2%-3.33%+81.8%
'26/03/0358.6-1.9-3.14%+102.5%34323.65-771.44-2.2%+24.4%-0.94%+78%
'26/03/0260.5-2.5-3.97%+94.4%35095.09-319.4-0.9%+23.3%-3.07%+71.1%
'26/02/2663+4.4+7.51%+109%35414.49+1.420%+23.3%+7.51%+85.7%
'26/02/2558.6-1.9-3.14%+102.5%35413.07+712.25+2.05%+25.9%-5.19%+76.6%
'26/02/2460.5+1.6+2.72%+108%34700.82+927.56+2.75%+29.3%-0.03%+78.7%
'26/02/2358.9+3.4+6.13%+120.7%33773.26+167.55+0.5%+30%+5.63%+90.8%
'26/02/1155.5-1.5-2.63%+114.9%33605.71+532.74+1.61%+32.1%-4.24%+82.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057-0.5-0.87%+113%33072.97+668.35+2.06%+34.8%-2.93%+78.3%
'26/02/0957.5+1.8+3.23%+119.9%32404.62+621.7+1.96%+37.4%+1.27%+82.5%
'26/02/0655.7-1.6-2.79%+113.8%31782.92-18.35-0.06%+37.3%-2.73%+76.4%
'26/02/0557.3-3-4.98%+103.2%31801.27-488.54-1.51%+35.3%-3.47%+67.9%
'26/02/0460.3+1.7+2.9%+109%32289.81+94.45+0.29%+35.7%+2.61%+73.4%
'26/02/0358.6-0.6-1.01%+106.9%32195.36+571.33+1.81%+38.1%-2.82%+68.8%
'26/02/0259.2-4.8-7.5%+91.4%31624.03-439.72-1.37%+36.2%-6.13%+55.2%
'26/01/306400%+91.4%32063.75-472.52-1.45%+34.2%+1.45%+57.2%
'26/01/2964-3.7-5.47%+80.9%32536.27-267.55-0.82%+33.1%-4.65%+47.8%
'26/01/2867.7-4.1-5.71%+70.6%32803.82+485.9+1.5%+35.1%-7.21%+35.5%
'26/01/2771.8+0.7+0.98%+72.3%32317.92+253.4+0.79%+36.2%+0.19%+36.1%
'26/01/2671.1+3.8+5.65%+82%32064.52+103.01+0.32%+36.6%+5.33%+45.4%
'26/01/2367.3-3.1-4.4%+74%31961.51+215.43+0.68%+37.6%-5.08%+36.4%
'26/01/2270.4-2.2-3.03%+68.7%31746.08+499.71+1.6%+39.8%-4.63%+29%
'26/01/2172.6+6.6+10%+85.6%31246.37-513.62-1.62%+37.5%+11.6%+48.1%
'26/01/2066+6+10%+104.2%31759.99+120.7+0.38%+38%+9.62%+66.1%
'26/01/1960+2.7+4.71%+113.8%31639.29+230.59+0.73%+39.1%+3.98%+74.7%
'26/01/1657.3-1.7-2.88%+107.6%31408.7+598.12+1.94%+41.8%-4.82%+65.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559-0.8-1.34%+104.8%30810.58-131.2-0.42%+41.2%-0.92%+63.7%
'26/01/1459.8+2+3.46%+111.9%30941.78+234.56+0.76%+42.2%+2.7%+69.7%
'26/01/1357.8-0.5-0.86%+110.1%30707.22+139.93+0.46%+42.9%-1.32%+67.2%
'26/01/1258.3+1.7+3%+116.4%30567.29+278.33+0.92%+44.2%+2.08%+72.2%
'26/01/0956.6-3.4-5.67%+104.2%30288.96-71.59-0.24%+43.9%-5.43%+60.3%
'26/01/0860+0.6+1.01%+106.2%30360.55-74.92-0.25%+43.5%+1.26%+62.7%
'26/01/0759.4+2.5+4.39%+115.3%30435.47-140.83-0.46%+42.8%+4.85%+72.5%
'26/01/0656.9+0.3+0.53%+116.4%30576.3+471.26+1.57%+45.1%-1.04%+71.4%
'26/01/0556.6+1.7+3.1%+123.1%30105.04+755.23+2.57%+48.8%+0.53%+74.3%
'26/01/0254.9+3.8+7.44%+139.7%29349.81+386.21+1.33%+50.8%+6.11%+88.9%
'25/12/3151.1-0.7-1.35%+136.5%28963.6+256.47+0.89%+52.1%-2.24%+84.3%
'25/12/3051.8+0.2+0.39%+137.4%28707.13-103.76-0.36%+51.6%+0.75%+85.8%
'25/12/2951.6-0.6-1.15%+134.7%28810.89+254.87+0.89%+52.9%-2.04%+81.7%
'25/12/2652.2+1.3+2.55%+140.7%28556.02+184.04+0.65%+53.9%+1.9%+86.7%
'25/12/2450.9-0.3-0.59%+139.3%28371.98+61.51+0.22%+54.3%-0.81%+85%
'25/12/2351.2-0.7-1.35%+136%28310.47+160.83+0.57%+55.2%-1.92%+80.9%
'25/12/2251.9+1.1+2.17%+141.1%28149.64+453.29+1.64%+57.7%+0.53%+83.4%
'25/12/1950.8-1.1-2.12%+136%27696.35+227.82+0.83%+59%-2.95%+77%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.9-2.7-4.95%+124.4%27468.53-56.64-0.21%+58.7%-4.74%+65.7%
'25/12/1754.6+4.9+9.86%+146.5%27525.17-11.49-0.04%+58.6%+9.9%+87.9%
'25/12/1649.7-1.1-2.17%+141.1%27536.66-330.28-1.19%+56.7%-0.98%+84.4%
'25/12/1550.8-0.1-0.2%+140.7%27866.94-331.08-1.17%+54.9%+0.97%+85.8%
'25/12/1250.9+0.1+0.2%+141.1%28198.02+173.27+0.62%+55.8%-0.42%+85.3%
'25/12/1150.8+0.5+0.99%+143.5%28024.75-375.98-1.32%+53.8%+2.31%+89.8%
'25/12/1050.3-1.3-2.52%+137.4%28400.73+218.13+0.77%+55%-3.29%+82.4%
'25/12/0951.6-0.4-0.77%+135.6%28182.6-121.18-0.43%+54.3%-0.34%+81.3%
'25/12/0852+1.1+2.16%+140.7%28303.78+322.89+1.15%+56.1%+1.01%+84.6%
'25/12/0550.9+0.2+0.39%+141.6%27980.89+185.18+0.67%+57.1%-0.28%+84.5%
'25/12/0450.700%+141.6%27795.71+2.67+0.01%+57.1%-0.01%+84.5%
'25/12/0350.7+0.8+1.6%+145.5%27793.04+228.77+0.83%+58.4%+0.77%+87%
'25/12/0249.9+0.8+1.63%+149.5%27564.27+221.74+0.81%+59.7%+0.82%+89.8%
'25/12/0149.1-0.45-0.91%+147.2%27342.53-283.95-1.03%+58.1%+0.12%+89.1%
'25/11/2849.55+0.2+0.41%+148.2%27626.48+71.95+0.26%+58.5%+0.15%+89.7%
'25/11/2749.35+0.15+0.3%+149%27554.53+144.99+0.53%+59.3%-0.23%+89.6%
'25/11/2649.2+0.15+0.31%+149.7%27409.54+497.37+1.85%+62.3%-1.54%+87.5%
'25/11/2549.05+1.25+2.62%+156.3%26912.17+407.93+1.54%+64.8%+1.08%+91.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.8+0.6+1.27%+159.5%26504.24+69.3+0.26%+65.2%+1.01%+94.3%
'25/11/2147.2-1.9-3.87%+149.5%26434.94-991.42-3.61%+59.2%-0.26%+90.2%
'25/11/2049.1+1.6+3.37%+157.9%27426.36+846.24+3.18%+64.3%+0.19%+93.6%
'25/11/1947.5-1.3-2.66%+151%26580.12-176-0.66%+63.2%-2%+87.8%
'25/11/1848.8-2.2-4.31%+140.2%26756.12-691.19-2.52%+59.1%-1.79%+81.1%
'25/11/1751-0.7-1.35%+136.9%27447.31+49.81+0.18%+59.4%-1.53%+77.5%