3015 全漢 / K線比較(日)

3015 全漢

3015 全漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44	43	+1	+2.33%	2.21%	44.4	44.4	43.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
215	941.3萬	216	993股/筆	43.88	0.57	21.67	1.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
294	1,280萬	284	1.04張/筆	43.52	+0.05 (+0.12%)

連續漲跌: 連3漲 ( +1.15元 / +2.68%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全漢2026年度第三季合併財務報告業已提報董事會 (公告訊息 11/09 15:13)

• 全漢董事會決議通過對「財團法人全漢教育基金會」之捐贈案 (公告訊息 11/09 14:56)

• 董事會重大決議事項 (公告訊息 11/09 14:56)

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3015 全漢 vs 加權指數每日股價行情詳細資料
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	44	+1	+2.33%	+2.33%	43675.12	+583.25	+1.35%	+1.35%	+0.98%	+0.97%
'26/11/12	43	+0.05	+0.12%	+2.44%	43091.87	-1165.28	-2.63%	-1.32%	+2.75%	+3.76%
'26/11/11	42.95	+0.1	+0.23%	+2.68%	44257.15	+1545.23	+3.62%	+2.26%	-3.39%	+0.43%
'26/11/10	42.85	-0.95	-2.17%	+0.46%	42711.92	+1050.22	+2.52%	+4.83%	-4.69%	-4.38%
'26/11/09	43.8	+1.7	+4.04%	+4.51%	41661.7	+1960.06	+4.94%	+10%	-0.9%	-5.5%
'26/11/06	42.1	-2.9	-6.44%	-2.22%	39701.64	-1873.08	-4.51%	+5.05%	-1.93%	-7.27%
'26/11/05	45	-1.9	-4.05%	-6.18%	41574.72	-1374.19	-3.2%	+1.69%	-0.85%	-7.87%
'26/11/04	46.9	-0.1	-0.21%	-6.38%	42948.91	-358.63	-0.83%	+0.85%	+0.62%	-7.23%
'26/11/03	47	-2.1	-4.28%	-10.4%	43307.54	-1612.6	-3.59%	-2.77%	-0.69%	-7.62%
'26/11/02	49.1	+0.1	+0.2%	-10.2%	44920.14	-291.69	-0.65%	-3.4%	+0.85%	-6.81%
'26/10/30	49	-1.1	-2.2%	-12.2%	45211.83	-1156.5	-2.49%	-5.81%	+0.29%	-6.37%
'26/10/29	50.1	-0.3	-0.6%	-12.7%	46368.33	-667.25	-1.42%	-7.14%	+0.82%	-5.55%
'26/10/28	50.4	+0.4	+0.8%	-12%	47035.58	+939.35	+2.04%	-5.25%	-1.24%	-6.75%
'26/10/27	50	0	0%	-12%	46096.23	+54.8	+0.12%	-5.14%	-0.12%	-6.86%
'26/10/22	50	-0.9	-1.77%	-13.6%	46041.43	-846.34	-1.81%	-6.85%	+0.04%	-6.7%
'26/10/21	50.9	+0.2	+0.39%	-13.2%	46887.77	+594.84	+1.28%	-5.65%	-0.89%	-7.56%
'26/10/20	50.7	-0.3	-0.59%	-13.7%	46292.93	-529.15	-1.13%	-6.72%	+0.54%	-7%
'26/10/19	51	-0.4	-0.78%	-14.4%	46822.08	-289.18	-0.61%	-7.29%	-0.17%	-7.1%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	51.4	+0.1	+0.19%	-14.2%	47111.26	+141.39	+0.3%	-7.01%	-0.11%	-7.22%
'26/10/15	51.3	-1.2	-2.29%	-16.2%	46969.87	-1655.96	-3.41%	-10.2%	+1.12%	-6.01%
'26/10/14	52.5	+0.6	+1.16%	-15.2%	48625.83	+284.52	+0.59%	-9.65%	+0.57%	-5.57%
'26/10/13	51.9	-0.7	-1.33%	-16.3%	48341.31	-960.65	-1.95%	-11.4%	+0.62%	-4.94%
'26/10/12	52.6	+0.9	+1.74%	-14.9%	49301.96	-11.48	-0.02%	-11.4%	+1.76%	-3.46%
'26/10/08	51.7	-0.9	-1.71%	-16.3%	49313.44	-492.93	-0.99%	-12.3%	-0.72%	-4.04%
'26/10/07	52.6	-1.5	-2.77%	-18.7%	49806.37	-16.18	-0.03%	-12.3%	-2.74%	-6.33%
'26/10/06	54.1	+0.3	+0.56%	-18.2%	49822.55	+110.51	+0.22%	-12.1%	+0.34%	-6.07%
'26/10/05	53.8	-0.6	-1.1%	-19.1%	49712.04	+1236.3	+2.55%	-9.9%	-3.65%	-9.21%
'26/10/02	54.4	-0.2	-0.37%	-19.4%	48475.74	+122.25	+0.25%	-9.68%	-0.62%	-9.74%
'26/10/01	54.6	-0.6	-1.09%	-20.3%	48353.49	+413.36	+0.86%	-8.9%	-1.95%	-11.4%
'26/09/30	55.2	+1.5	+2.79%	-18.1%	47940.13	+308.17	+0.65%	-8.31%	+2.14%	-9.76%
'26/09/29	53.7	+0.4	+0.75%	-17.4%	47631.96	-392.64	-0.82%	-9.06%	+1.57%	-8.39%
'26/09/24	53.3	0	0%	-17.4%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	-8.14%
'26/09/23	53.3	+0.2	+0.38%	-17.1%	48157.29	+357.12	+0.75%	-8.63%	-0.37%	-8.51%
'26/09/22	53.1	+0.3	+0.57%	-16.7%	47800.17	+81.33	+0.17%	-8.47%	+0.4%	-8.19%
'26/09/21	52.8	+1	+1.93%	-15.1%	47718.84	+538.09	+1.14%	-7.43%	+0.79%	-7.63%
'26/09/18	51.8	+0.4	+0.78%	-14.4%	47180.75	+892.75	+1.93%	-5.64%	-1.15%	-8.75%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	51.4	+0.5	+0.98%	-13.6%	46288	+439.1	+0.96%	-4.74%	+0.02%	-8.81%
'26/09/16	50.9	+0.3	+0.59%	-13%	45848.9	+337.41	+0.74%	-4.03%	-0.15%	-9.01%
'26/09/15	50.6	-1.4	-2.69%	-15.4%	45511.49	-351.03	-0.77%	-4.77%	-1.92%	-10.6%
'26/09/14	52	+0.4	+0.78%	-14.7%	45862.52	-322.33	-0.7%	-5.43%	+1.48%	-9.29%
'26/09/11	51.6	-0.4	-0.77%	-15.4%	46184.85	-755.64	-1.61%	-6.96%	+0.84%	-8.43%
'26/09/10	52	-0.5	-0.95%	-16.2%	46940.49	-242.87	-0.51%	-7.44%	-0.44%	-8.76%
'26/09/09	52.5	+0.1	+0.19%	-16%	47183.36	+77.58	+0.16%	-7.28%	+0.03%	-8.75%
'26/09/08	52.4	-0.6	-1.13%	-17%	47105.78	-220.49	-0.47%	-7.71%	-0.66%	-9.27%
'26/09/07	53	-0.3	-0.56%	-17.4%	47326.27	+775.14	+1.67%	-6.18%	-2.23%	-11.3%
'26/09/04	53.3	+1.1	+2.11%	-15.7%	46551.13	+693.47	+1.51%	-4.76%	+0.6%	-10.9%
'26/09/03	52.2	-1.5	-2.79%	-18.1%	45857.66	-307.06	-0.67%	-5.39%	-2.12%	-12.7%
'26/09/02	53.7	+0.1	+0.19%	-17.9%	46164.72	-784	-1.67%	-6.97%	+1.86%	-10.9%
'26/09/01	53.6	+0.2	+0.37%	-17.6%	46948.72	+820.25	+1.78%	-5.32%	-1.41%	-12.3%
'26/08/31	53.4	-0.9	-1.66%	-19%	46128.47	-202.98	-0.44%	-5.73%	-1.22%	-13.2%
'26/08/28	54.3	-0.4	-0.73%	-19.6%	46331.45	+356.23	+0.77%	-5%	-1.5%	-14.6%
'26/08/27	54.7	+1	+1.86%	-18.1%	45975.22	+142.6	+0.31%	-4.71%	+1.55%	-13.4%
'26/08/26	53.7	+0.7	+1.32%	-17%	45832.62	+663.16	+1.47%	-3.31%	-0.15%	-13.7%
'26/08/25	53	+0.5	+0.95%	-16.2%	45169.46	+407.14	+0.91%	-2.43%	+0.04%	-13.8%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	52.5	-0.6	-1.13%	-17.1%	44762.32	-461.97	-1.02%	-3.43%	-0.11%	-13.7%
'26/08/21	53.1	-0.6	-1.12%	-18.1%	45224.29	+290.55	+0.65%	-2.8%	-1.77%	-15.3%
'26/08/20	53.7	0	0%	-18.1%	44933.74	+214.39	+0.48%	-2.34%	-0.48%	-15.7%
'26/08/19	53.7	0	0%	-18.1%	44719.35	-589.33	-1.3%	-3.61%	+1.3%	-14.5%
'26/08/18	53.7	-1	-1.83%	-19.6%	45308.68	-548.59	-1.2%	-4.76%	-0.63%	-14.8%
'26/08/17	54.7	-0.5	-0.91%	-20.3%	45857.27	+46.26	+0.1%	-4.66%	-1.01%	-15.6%
'26/08/14	55.2	-0.6	-1.08%	-21.1%	45811.01	-210.47	-0.46%	-5.1%	-0.62%	-16%
'26/08/13	55.8	+0.1	+0.18%	-21%	46021.48	+503.41	+1.11%	-4.05%	-0.93%	-17%
'26/08/12	55.7	-1.3	-2.28%	-22.8%	45518.07	+397.35	+0.88%	-3.2%	-3.16%	-19.6%
'26/08/11	57	-1.7	-2.9%	-25%	45120.72	+191.96	+0.43%	-2.79%	-3.33%	-22.3%
'26/08/10	58.7	+3.9	+7.12%	-19.7%	44928.76	+702.85	+1.59%	-1.25%	+5.53%	-18.5%
'26/08/07	54.8	-2.2	-3.86%	-22.8%	44225.91	-170.79	-0.38%	-1.63%	-3.48%	-21.2%
'26/08/06	57	+0.9	+1.6%	-21.6%	44396.7	-214.9	-0.48%	-2.1%	+2.08%	-19.5%
'26/08/05	56.1	-0.2	-0.36%	-21.8%	44611.6	+1250.94	+2.88%	+0.73%	-3.24%	-22.6%
'26/08/04	56.3	+2.2	+4.07%	-18.7%	43360.66	-25.75	-0.06%	+0.67%	+4.13%	-19.3%
'26/08/03	54.1	+1.2	+2.27%	-16.8%	43386.41	+266.66	+0.62%	+1.29%	+1.65%	-18.1%
'26/07/31	52.9	+4	+8.18%	-10%	43119.75	+3186.45	+7.98%	+9.37%	+0.2%	-19.4%
'26/07/30	48.9	-1.9	-3.74%	-13.4%	39933.3	-105.88	-0.26%	+9.08%	-3.48%	-22.5%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	50.8	-1.2	-2.31%	-15.4%	40039.18	-1564.18	-3.76%	+4.98%	+1.45%	-20.4%
'26/07/28	52	-3.1	-5.63%	-20.1%	41603.36	-2030.83	-4.65%	+0.09%	-0.98%	-20.2%
'26/07/27	55.1	+0.6	+1.1%	-19.3%	43634.19	-20.65	-0.05%	+0.05%	+1.15%	-19.3%
'26/07/24	54.5	-1.7	-3.02%	-21.7%	43654.84	-1195.97	-2.67%	-2.62%	-0.35%	-19.1%
'26/07/23	56.2	-0.9	-1.58%	-22.9%	44850.81	+25.03	+0.06%	-2.57%	-1.64%	-20.4%
'26/07/22	57.1	+1.7	+3.07%	-20.6%	44825.78	+592.91	+1.34%	-1.26%	+1.73%	-19.3%
'26/07/21	55.4	+0.8	+1.47%	-19.4%	44232.87	+1783.17	+4.2%	+2.89%	-2.73%	-22.3%
'26/07/20	54.6	-1.3	-2.33%	-21.3%	42449.7	-221.57	-0.52%	+2.35%	-1.81%	-23.6%
'26/07/17	55.9	-3.2	-5.41%	-25.5%	42671.27	-2953.71	-6.47%	-4.27%	+1.06%	-21.3%
'26/07/16	59.1	-2	-3.27%	-28%	45624.98	-6.61	-0.01%	-4.29%	-3.26%	-23.7%
'26/07/15	61.1	+0.4	+0.66%	-27.5%	45631.59	+893.64	+2%	-2.38%	-1.34%	-25.1%
'26/07/14	60.7	-2.5	-3.96%	-30.4%	44737.95	-642.57	-1.42%	-3.76%	-2.54%	-26.6%
'26/07/13	63.2	-1	-1.56%	-31.5%	45380.52	+25.91	+0.06%	-3.7%	-1.62%	-27.8%
'26/07/09	64.2	-1.6	-2.43%	-33.1%	45354.61	-379.8	-0.83%	-4.5%	-1.6%	-28.6%
'26/07/08	65.8	-1.6	-2.37%	-34.7%	45734.41	+255.3	+0.56%	-3.97%	-2.93%	-30.8%
'26/07/07	67.4	-7.4	-9.89%	-41.2%	45479.11	-1077.28	-2.31%	-6.19%	-7.58%	-35%
'26/07/06	74.8	+6.8	+10%	-35.3%	46556.39	-224.23	-0.48%	-6.64%	+10.5%	-28.7%
'26/07/03	68	+0.5	+0.74%	-34.8%	46780.62	+36.46	+0.08%	-6.57%	+0.66%	-28.2%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	67.5	+2	+3.05%	-32.8%	46744.16	-274.83	-0.58%	-7.11%	+3.63%	-25.7%
'26/07/01	65.5	+2.6	+4.13%	-30%	47018.99	+893.08	+1.94%	-5.31%	+2.19%	-24.7%
'26/06/30	62.9	+4.2	+7.16%	-25%	46125.91	+1126.01	+2.5%	-2.94%	+4.66%	-22.1%
'26/06/29	58.7	-1	-1.68%	-26.3%	44999.9	+428.14	+0.96%	-2.01%	-2.64%	-24.3%
'26/06/26	59.7	-1.5	-2.45%	-28.1%	44571.76	-1683.5	-3.64%	-5.58%	+1.19%	-22.5%
'26/06/25	61.2	-1.3	-2.08%	-29.6%	46255.26	+211.66	+0.46%	-5.14%	-2.54%	-24.5%
'26/06/24	62.5	0	0%	-29.6%	46043.6	-1057.05	-2.24%	-7.27%	+2.24%	-22.3%
'26/06/23	62.5	-3.3	-5.02%	-33.1%	47100.65	-640.86	-1.34%	-8.52%	-3.68%	-24.6%
'26/06/22	65.8	+4.9	+8.05%	-27.8%	47741.51	+1276.31	+2.75%	-6%	+5.3%	-21.7%
'26/06/18	60.9	+0.2	+0.33%	-27.5%	46465.2	+587.81	+1.28%	-4.8%	-0.95%	-22.7%
'26/06/17	60.7	+3.7	+6.49%	-22.8%	45877.39	+68.2	+0.15%	-4.66%	+6.34%	-18.1%
'26/06/16	57	-1.4	-2.4%	-24.7%	45809.19	+412.2	+0.91%	-3.79%	-3.31%	-20.9%
'26/06/15	60.6	-0.1	-0.16%	-23.9%	45396.99	+1227.95	+2.78%	-1.12%	-2.94%	-22.8%
'26/06/12	60.7	+2.2	+3.76%	-21%	44169.04	+1019.58	+2.36%	+1.22%	+1.4%	-22.2%
'26/06/11	58.5	-1.2	-2.01%	-22.6%	43149.46	-76.08	-0.18%	+1.04%	-1.83%	-23.7%
'26/06/10	59.7	-2	-3.24%	-25.1%	43225.54	-1478.9	-3.31%	-2.3%	+0.07%	-22.8%
'26/06/09	61.7	-0.4	-0.64%	-25.6%	44704.44	+1201.66	+2.76%	+0.4%	-3.4%	-26%
'26/06/08	62.1	-6.8	-9.87%	-32.9%	43502.78	-1568.16	-3.48%	-3.1%	-6.39%	-29.8%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	68.9	+6.2	+9.89%	-26.3%	45070.94	-606.52	-1.33%	-4.38%	+11.2%	-21.9%
'26/06/04	62.7	+5.7	+10%	-18.9%	45677.46	-781.7	-1.68%	-5.99%	+11.7%	-13%
'26/06/03	57	+2.5	+4.59%	-15.2%	46459.16	+901.85	+1.98%	-4.13%	+2.61%	-11.1%
'26/06/02	54.5	-0.7	-1.27%	-16.3%	45557.31	+219.4	+0.48%	-3.67%	-1.75%	-12.6%
'26/06/01	55.2	+5	+9.96%	-7.97%	45337.91	+604.97	+1.35%	-2.36%	+8.61%	-5.6%
'26/05/29	50.2	-0.7	-1.38%	-9.23%	44732.94	+1096.5	+2.51%	+0.09%	-3.89%	-9.32%
'26/05/28	50.9	-0.7	-1.36%	-10.5%	43636.44	-620.36	-1.4%	-1.31%	+0.04%	-9.15%
'26/05/27	51.6	-0.6	-1.15%	-11.5%	44256.8	+731.43	+1.68%	+0.34%	-2.83%	-11.8%
'26/05/26	52.2	+0.2	+0.38%	-11.2%	43525.37	-119.03	-0.27%	+0.07%	+0.65%	-11.2%
'26/05/25	52	+0.5	+0.97%	-10.3%	43644.4	+1376.43	+3.26%	+3.33%	-2.29%	-13.6%
'26/05/22	51.5	+0.5	+0.98%	-9.41%	42267.97	+899.76	+2.18%	+5.58%	-1.2%	-15%
'26/05/21	51	+0.3	+0.59%	-8.88%	41368.21	+1347.39	+3.37%	+9.13%	-2.78%	-18%
'26/05/20	50.7	0	0%	-8.88%	40020.82	-154.74	-0.39%	+8.71%	+0.39%	-17.6%
'26/05/19	50.7	+1.65	+3.36%	-5.81%	40175.56	-716.26	-1.75%	+6.81%	+5.11%	-12.6%
'26/05/18	49.05	-0.4	-0.81%	-6.57%	40891.82	-280.54	-0.68%	+6.08%	-0.13%	-12.7%
'26/05/15	49.45	-0.65	-1.3%	-7.78%	41172.36	-579.39	-1.39%	+4.61%	+0.09%	-12.4%
'26/05/14	50.1	-0.9	-1.76%	-9.41%	41751.75	+377.25	+0.91%	+5.56%	-2.67%	-15%
'26/05/13	51	+0.8	+1.59%	-7.97%	41374.5	-523.82	-1.25%	+4.24%	+2.84%	-12.2%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	50.2	-0.9	-1.76%	-9.59%	41898.32	+108.26	+0.26%	+4.51%	-2.02%	-14.1%
'26/05/11	51.1	+0.4	+0.79%	-8.88%	41790.06	+186.12	+0.45%	+4.98%	+0.34%	-13.9%
'26/05/08	50.7	-0.6	-1.17%	-9.94%	41603.94	-329.84	-0.79%	+4.15%	-0.38%	-14.1%
'26/05/07	51.3	+0.5	+0.98%	-9.06%	41933.78	+794.93	+1.93%	+6.17%	-0.95%	-15.2%
'26/05/06	50.8	-0.8	-1.55%	-10.5%	41138.85	+369.56	+0.91%	+7.13%	-2.46%	-17.6%
'26/05/05	51.6	+0.5	+0.98%	-9.59%	40769.29	+64.15	+0.16%	+7.3%	+0.82%	-16.9%
'26/05/04	51.1	+1.5	+3.02%	-6.85%	40705.14	+1778.51	+4.57%	+12.2%	-1.55%	-19.1%
'26/04/30	49.6	-0.3	-0.6%	-7.41%	38926.63	-376.87	-0.96%	+11.1%	+0.36%	-18.5%
'26/04/29	49.9	-0.1	-0.2%	-7.6%	39303.5	-218.23	-0.55%	+10.5%	+0.35%	-18.1%
'26/04/28	50	0	0%	-7.6%	39521.73	-94.9	-0.24%	+10.2%	+0.24%	-17.8%
'26/04/27	50	-0.5	-0.99%	-8.51%	39616.63	+684.23	+1.76%	+12.2%	-2.75%	-20.7%
'26/04/24	50.5	+0.4	+0.8%	-7.78%	38932.4	+1218.25	+3.23%	+15.8%	-2.43%	-23.6%
'26/04/23	50.1	-1.7	-3.28%	-10.8%	37714.15	-164.32	-0.43%	+15.3%	-2.85%	-26.1%
'26/04/22	51.8	+0.9	+1.77%	-9.23%	37878.47	+273.36	+0.73%	+16.1%	+1.04%	-25.4%
'26/04/21	50.9	-0.1	-0.2%	-9.41%	37605.11	+646.31	+1.75%	+18.2%	-1.95%	-27.6%
'26/04/20	51	+0.3	+0.59%	-8.88%	36958.8	+154.46	+0.42%	+18.7%	+0.17%	-27.5%
'26/04/17	50.7	-0.6	-1.17%	-9.94%	36804.34	-327.68	-0.88%	+17.6%	-0.29%	-27.6%
'26/04/16	51.3	+1	+1.99%	-8.15%	37132.02	+409.88	+1.12%	+18.9%	+0.87%	-27.1%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	50.3	-0.8	-1.57%	-9.59%	36722.14	+426.02	+1.17%	+20.3%	-2.74%	-29.9%
'26/04/14	51.1	+0.6	+1.19%	-8.51%	36296.12	+838.83	+2.37%	+23.2%	-1.18%	-31.7%
'26/04/13	50.5	-0.3	-0.59%	-9.06%	35457.29	+39.46	+0.11%	+23.3%	-0.7%	-32.4%
'26/04/10	50.8	-0.4	-0.78%	-9.77%	35417.83	+556.67	+1.6%	+25.3%	-2.38%	-35%
'26/04/09	51.2	+0.9	+1.79%	-8.15%	34861.16	+99.78	+0.29%	+25.6%	+1.5%	-33.8%
'26/04/08	50.3	+1.4	+2.86%	-5.52%	34761.38	+1531.56	+4.61%	+31.4%	-1.75%	-37%
'26/04/07	48.9	-0.6	-1.21%	-6.67%	33229.82	+657.39	+2.02%	+34.1%	-3.23%	-40.8%
'26/04/02	49.5	-0.7	-1.39%	-7.97%	32572.43	-602.39	-1.82%	+31.7%	+0.43%	-39.6%
'26/04/01	50.2	0	0%	-7.97%	33174.82	+1451.83	+4.58%	+37.7%	-4.58%	-45.6%
'26/03/31	50.2	-0.5	-0.99%	-8.88%	31722.99	-795.17	-2.45%	+34.3%	+1.46%	-43.2%
'26/03/30	50.7	0	0%	-8.88%	32518.16	-594.43	-1.8%	+31.9%	+1.8%	-40.8%
'26/03/27	50.7	-0.6	-1.17%	-9.94%	33112.59	-225.03	-0.68%	+31%	-0.49%	-41%
'26/03/26	51.3	+0.2	+0.39%	-9.59%	33337.62	-101.49	-0.3%	+30.6%	+0.69%	-40.2%
'26/03/25	51.1	+0.4	+0.79%	-8.88%	33439.11	+826.87	+2.54%	+33.9%	-1.75%	-42.8%
'26/03/24	50.7	+0.3	+0.6%	-8.33%	32612.24	-110.26	-0.34%	+33.5%	+0.94%	-41.8%
'26/03/23	50.4	-0.7	-1.37%	-9.59%	32722.5	-821.38	-2.45%	+30.2%	+1.08%	-39.8%
'26/03/20	51.1	0	0%	-9.59%	33543.88	-145.8	-0.43%	+29.6%	+0.43%	-39.2%
'26/03/19	51.1	-0.6	-1.16%	-10.6%	33689.68	-658.9	-1.92%	+27.2%	+0.76%	-37.8%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	51.7	+0.1	+0.19%	-10.5%	34348.58	+512.01	+1.51%	+29.1%	-1.32%	-39.5%
'26/03/17	51.6	+0.5	+0.98%	-9.59%	33836.57	+494.06	+1.48%	+31%	-0.5%	-40.6%
'26/03/16	51.1	+0.1	+0.2%	-9.41%	33342.51	-57.81	-0.17%	+30.8%	+0.37%	-40.2%
'26/03/13	51	0	0%	-9.41%	33400.32	-181.54	-0.54%	+30.1%	+0.54%	-39.5%
'26/03/12	51	-0.7	-1.35%	-10.6%	33581.86	-532.33	-1.56%	+28%	+0.21%	-38.7%
'26/03/11	51.7	+1	+1.97%	-8.88%	34114.19	+1342.32	+4.1%	+33.3%	-2.13%	-42.1%
'26/03/10	50.7	+0.3	+0.6%	-8.33%	32771.87	+661.45	+2.06%	+36%	-1.46%	-44.3%
'26/03/09	50.4	-3	-5.62%	-13.5%	32110.42	-1489.12	-4.43%	+30%	-1.19%	-43.5%
'26/03/06	53.4	+0.1	+0.19%	-13.3%	33599.54	-73.4	-0.22%	+29.7%	+0.41%	-43%
'26/03/05	53.3	+0.9	+1.72%	-11.8%	33672.94	+844.06	+2.57%	+33%	-0.85%	-44.9%
'26/03/04	52.4	-1.2	-2.24%	-13.8%	32828.88	-1494.77	-4.35%	+27.2%	+2.11%	-41.1%
'26/03/03	53.6	-1.7	-3.07%	-16.5%	34323.65	-771.44	-2.2%	+24.4%	-0.87%	-40.9%
'26/03/02	55.3	-0.1	-0.18%	-16.6%	35095.09	-319.4	-0.9%	+23.3%	+0.72%	-39.9%
'26/02/26	55.4	+0.7	+1.28%	-15.5%	35414.49	+1.42	0%	+23.3%	+1.28%	-38.9%
'26/02/25	54.7	-0.8	-1.44%	-16.8%	35413.07	+712.25	+2.05%	+25.9%	-3.49%	-42.6%
'26/02/24	55.5	-0.5	-0.89%	-17.5%	34700.82	+927.56	+2.75%	+29.3%	-3.64%	-46.8%
'26/02/23	56	+1.8	+3.32%	-14.8%	33773.26	+167.55	+0.5%	+30%	+2.82%	-44.7%
'26/02/11	54.2	+0.6	+1.12%	-13.8%	33605.71	+532.74	+1.61%	+32.1%	-0.49%	-45.9%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	53.6	+1.5	+2.88%	-11.3%	33072.97	+668.35	+2.06%	+34.8%	+0.82%	-46.1%
'26/02/09	52.1	+1	+1.96%	-9.59%	32404.62	+621.7	+1.96%	+37.4%	0%	-47%
'26/02/06	51.1	-0.7	-1.35%	-10.8%	31782.92	-18.35	-0.06%	+37.3%	-1.29%	-48.1%
'26/02/05	51.8	-0.4	-0.77%	-11.5%	31801.27	-488.54	-1.51%	+35.3%	+0.74%	-46.8%
'26/02/04	52.2	+0.6	+1.16%	-10.5%	32289.81	+94.45	+0.29%	+35.7%	+0.87%	-46.1%
'26/02/03	51.6	+0.9	+1.78%	-8.88%	32195.36	+571.33	+1.81%	+38.1%	-0.03%	-47%
'26/02/02	50.7	-0.9	-1.74%	-10.5%	31624.03	-439.72	-1.37%	+36.2%	-0.37%	-46.7%
'26/01/30	51.6	-1.2	-2.27%	-12.5%	32063.75	-472.52	-1.45%	+34.2%	-0.82%	-46.7%
'26/01/29	52.8	-1.3	-2.4%	-14.6%	32536.27	-267.55	-0.82%	+33.1%	-1.58%	-47.7%
'26/01/28	54.1	-0.1	-0.18%	-14.8%	32803.82	+485.9	+1.5%	+35.1%	-1.68%	-49.9%
'26/01/27	54.2	-0.8	-1.45%	-16%	32317.92	+253.4	+0.79%	+36.2%	-2.24%	-52.2%
'26/01/26	55	-0.6	-1.08%	-16.9%	32064.52	+103.01	+0.32%	+36.6%	-1.4%	-53.6%
'26/01/23	55.6	+0.4	+0.72%	-16.3%	31961.51	+215.43	+0.68%	+37.6%	+0.04%	-53.9%
'26/01/22	55.2	+1.2	+2.22%	-14.4%	31746.08	+499.71	+1.6%	+39.8%	+0.62%	-54.2%
'26/01/21	54	-1.6	-2.88%	-16.9%	31246.37	-513.62	-1.62%	+37.5%	-1.26%	-54.4%
'26/01/20	55.6	-1.8	-3.14%	-19.5%	31759.99	+120.7	+0.38%	+38%	-3.52%	-57.6%
'26/01/19	57.4	+1.2	+2.14%	-17.8%	31639.29	+230.59	+0.73%	+39.1%	+1.41%	-56.8%
'26/01/16	56.2	+2.6	+4.85%	-13.8%	31408.7	+598.12	+1.94%	+41.8%	+2.91%	-55.6%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	53.6	+0.1	+0.19%	-13.6%	30810.58	-131.2	-0.42%	+41.2%	+0.61%	-54.8%
'26/01/14	53.5	+2	+3.88%	-10.3%	30941.78	+234.56	+0.76%	+42.2%	+3.12%	-52.5%
'26/01/13	51.5	-0.7	-1.34%	-11.5%	30707.22	+139.93	+0.46%	+42.9%	-1.8%	-54.4%
'26/01/12	52.2	+1.4	+2.76%	-9.06%	30567.29	+278.33	+0.92%	+44.2%	+1.84%	-53.2%
'26/01/09	50.8	-0.3	-0.59%	-9.59%	30288.96	-71.59	-0.24%	+43.9%	-0.35%	-53.4%
'26/01/08	51.1	-1	-1.92%	-11.3%	30360.55	-74.92	-0.25%	+43.5%	-1.67%	-54.8%
'26/01/07	52.1	+0.3	+0.58%	-10.8%	30435.47	-140.83	-0.46%	+42.8%	+1.04%	-53.7%
'26/01/06	51.8	-0.7	-1.33%	-12%	30576.3	+471.26	+1.57%	+45.1%	-2.9%	-57.1%
'26/01/05	52.5	-1.4	-2.6%	-14.3%	30105.04	+755.23	+2.57%	+48.8%	-5.17%	-63.1%
'26/01/02	53.9	+1.1	+2.08%	-12.5%	29349.81	+386.21	+1.33%	+50.8%	+0.75%	-63.3%
'25/12/31	52.8	0	0%	-12.5%	28963.6	+256.47	+0.89%	+52.1%	-0.89%	-64.6%
'25/12/30	52.8	-0.1	-0.19%	-12.7%	28707.13	-103.76	-0.36%	+51.6%	+0.17%	-64.3%
'25/12/29	52.9	+0.4	+0.76%	-12%	28810.89	+254.87	+0.89%	+52.9%	-0.13%	-64.9%
'25/12/26	52.5	-0.5	-0.94%	-12.8%	28556.02	+184.04	+0.65%	+53.9%	-1.59%	-66.8%
'25/12/24	53	-0.3	-0.56%	-13.3%	28371.98	+61.51	+0.22%	+54.3%	-0.78%	-67.6%
'25/12/23	53.3	-0.7	-1.3%	-14.4%	28310.47	+160.83	+0.57%	+55.2%	-1.87%	-69.6%
'25/12/22	54	+0.5	+0.93%	-13.6%	28149.64	+453.29	+1.64%	+57.7%	-0.71%	-71.3%
'25/12/19	53.5	0	0%	-13.6%	27696.35	+227.82	+0.83%	+59%	-0.83%	-72.6%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	53.5	-0.3	-0.56%	-14.1%	27468.53	-56.64	-0.21%	+58.7%	-0.35%	-72.8%
'25/12/17	53.8	-0.2	-0.37%	-14.4%	27525.17	-11.49	-0.04%	+58.6%	-0.33%	-73.1%
'25/12/16	54	-1.3	-2.35%	-16.5%	27536.66	-330.28	-1.19%	+56.7%	-1.16%	-73.2%
'25/12/15	55.3	-0.2	-0.36%	-16.8%	27866.94	-331.08	-1.17%	+54.9%	+0.81%	-71.6%
'25/12/12	55.5	-0.1	-0.18%	-16.9%	28198.02	+173.27	+0.62%	+55.8%	-0.8%	-72.8%
'25/12/11	55.6	+0.1	+0.18%	-16.8%	28024.75	-375.98	-1.32%	+53.8%	+1.5%	-70.5%
'25/12/10	55.5	-0.4	-0.72%	-17.4%	28400.73	+218.13	+0.77%	+55%	-1.49%	-72.3%
'25/12/09	55.9	+0.6	+1.08%	-16.5%	28182.6	-121.18	-0.43%	+54.3%	+1.51%	-70.8%
'25/12/08	55.3	+0.5	+0.91%	-15.7%	28303.78	+322.89	+1.15%	+56.1%	-0.24%	-71.8%
'25/12/05	54.8	-0.2	-0.36%	-16%	27980.89	+185.18	+0.67%	+57.1%	-1.03%	-73.1%
'25/12/04	55	+0.5	+0.92%	-15.2%	27795.71	+2.67	+0.01%	+57.1%	+0.91%	-72.4%
'25/12/03	54.5	-0.4	-0.73%	-15.8%	27793.04	+228.77	+0.83%	+58.4%	-1.56%	-74.3%
'25/12/02	54.9	+1.2	+2.23%	-14%	27564.27	+221.74	+0.81%	+59.7%	+1.42%	-73.7%
'25/12/01	53.7	-0.6	-1.1%	-14.9%	27342.53	-283.95	-1.03%	+58.1%	-0.07%	-73%
'25/11/28	54.3	+1.5	+2.84%	-12.5%	27626.48	+71.95	+0.26%	+58.5%	+2.58%	-71%
'25/11/27	52.8	-0.2	-0.38%	-12.8%	27554.53	+144.99	+0.53%	+59.3%	-0.91%	-72.2%
'25/11/26	53	+1.2	+2.32%	-10.8%	27409.54	+497.37	+1.85%	+62.3%	+0.47%	-73.1%
'25/11/25	51.8	+1	+1.97%	-9.06%	26912.17	+407.93	+1.54%	+64.8%	+0.43%	-73.8%
交易日期	3015 全漢				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	50.8	0	0%	-9.06%	26504.24	+69.3	+0.26%	+65.2%	-0.26%	-74.3%
'25/11/21	50.8	-1.8	-3.42%	-12.2%	26434.94	-991.42	-3.61%	+59.2%	+0.19%	-71.4%
'25/11/20	52.6	-0.1	-0.19%	-12.3%	27426.36	+846.24	+3.18%	+64.3%	-3.37%	-76.6%
'25/11/19	52.7	-3.4	-6.06%	-17.6%	26580.12	-176	-0.66%	+63.2%	-5.4%	-80.9%
'25/11/18	56.1	+2.1	+3.89%	-14.4%	26756.12	-691.19	-2.52%	+59.1%	+6.41%	-73.6%
'25/11/17	54	-0.8	-1.46%	-15.7%	27447.31	+49.81	+0.18%	+59.4%	-1.64%	-75.1%

3015 全漢 / K線比較(日)

3015 全漢

新聞及公告

vs 送出

3015 全漢 與 加權指數 之日K線圖比較

vs

3015 全漢與加權指數之日K線圖比較