≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / K線比較(日)

3014 聯陽

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132+3+2.27%3.41%133135.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8371.12億970863股/筆133.62.8812.931.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4091.91億1,626866張/筆135.3-6 (-4.35%)

連續漲跌: 首日上漲  ( +3元 / +2.27%)

財報評分: 最新74分 / 平均70分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯陽受邀參加元大證券股份有限公司所舉辦之法人說明會 (公告訊息 11/09 14:16)

• 聯陽董事會決議設置永續發展委員會 (公告訊息 11/06 14:35)

• 聯陽2026年第3季合併財務報告 (公告訊息 11/06 14:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13135+3+2.27%+2.27%43675.12+583.25+1.35%+1.35%+0.92%+0.92%
'26/11/12132-6-4.35%-2.17%43091.87-1165.28-2.63%-1.32%-1.72%-0.86%
'26/11/11138+10+7.81%+5.47%44257.15+1545.23+3.62%+2.26%+4.19%+3.21%
'26/11/10128-2-1.54%+3.85%42711.92+1050.22+2.52%+4.83%-4.06%-0.99%
'26/11/09130+6.5+5.26%+9.31%41661.7+1960.06+4.94%+10%+0.32%-0.7%
'26/11/06123.5-3-2.37%+6.72%39701.64-1873.08-4.51%+5.05%+2.14%+1.67%
'26/11/05126.5-3.5-2.69%+3.85%41574.72-1374.19-3.2%+1.69%+0.51%+2.16%
'26/11/04130-2-1.52%+2.27%42948.91-358.63-0.83%+0.85%-0.69%+1.42%
'26/11/03132-6-4.35%-2.17%43307.54-1612.6-3.59%-2.77%-0.76%+0.6%
'26/11/0213800%-2.17%44920.14-291.69-0.65%-3.4%+0.65%+1.22%
'26/10/30138-4-2.82%-4.93%45211.83-1156.5-2.49%-5.81%-0.33%+0.88%
'26/10/29142-1-0.7%-5.59%46368.33-667.25-1.42%-7.14%+0.72%+1.55%
'26/10/28143+3+2.14%-3.57%47035.58+939.35+2.04%-5.25%+0.1%+1.68%
'26/10/27140-1-0.71%-4.26%46096.23+54.8+0.12%-5.14%-0.83%+0.88%
'26/10/22141-2-1.4%-5.59%46041.43-846.34-1.81%-6.85%+0.41%+1.26%
'26/10/21143+2+1.42%-4.26%46887.77+594.84+1.28%-5.65%+0.14%+1.4%
'26/10/20141-2.5-1.74%-5.92%46292.93-529.15-1.13%-6.72%-0.61%+0.8%
'26/10/19143.5-4.5-3.04%-8.78%46822.08-289.18-0.61%-7.29%-2.43%-1.49%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16148+1.5+1.02%-7.85%47111.26+141.39+0.3%-7.01%+0.72%-0.84%
'26/10/15146.5+0.5+0.34%-7.53%46969.87-1655.96-3.41%-10.2%+3.75%+2.65%
'26/10/14146-2-1.35%-8.78%48625.83+284.52+0.59%-9.65%-1.94%+0.87%
'26/10/13148+3.5+2.42%-6.57%48341.31-960.65-1.95%-11.4%+4.37%+4.84%
'26/10/12144.5-0.5-0.34%-6.9%49301.96-11.48-0.02%-11.4%-0.32%+4.54%
'26/10/08145-4-2.68%-9.4%49313.44-492.93-0.99%-12.3%-1.69%+2.91%
'26/10/07149+4+2.76%-6.9%49806.37-16.18-0.03%-12.3%+2.79%+5.44%
'26/10/06145-1.5-1.02%-7.85%49822.55+110.51+0.22%-12.1%-1.24%+4.29%
'26/10/05146.5+4+2.81%-5.26%49712.04+1236.3+2.55%-9.9%+0.26%+4.64%
'26/10/02142.5+0.5+0.35%-4.93%48475.74+122.25+0.25%-9.68%+0.1%+4.75%
'26/10/01142+0.5+0.35%-4.59%48353.49+413.36+0.86%-8.9%-0.51%+4.3%
'26/09/30141.5-2-1.39%-5.92%47940.13+308.17+0.65%-8.31%-2.04%+2.38%
'26/09/29143.5+3+2.14%-3.91%47631.96-392.64-0.82%-9.06%+2.96%+5.14%
'26/09/24140.5-2.5-1.75%-5.59%48024.6-132.69-0.28%-9.31%-1.47%+3.71%
'26/09/23143+4+2.88%-2.88%48157.29+357.12+0.75%-8.63%+2.13%+5.75%
'26/09/22139-0.5-0.36%-3.23%47800.17+81.33+0.17%-8.47%-0.53%+5.25%
'26/09/21139.5+4+2.95%-0.37%47718.84+538.09+1.14%-7.43%+1.81%+7.06%
'26/09/18135.5+2+1.5%+1.12%47180.75+892.75+1.93%-5.64%-0.43%+6.77%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17133.5+1+0.75%+1.89%46288+439.1+0.96%-4.74%-0.21%+6.63%
'26/09/16132.5+2+1.53%+3.45%45848.9+337.41+0.74%-4.03%+0.79%+7.48%
'26/09/15130.500%+3.45%45511.49-351.03-0.77%-4.77%+0.77%+8.22%
'26/09/14130.500%+3.45%45862.52-322.33-0.7%-5.43%+0.7%+8.88%
'26/09/11130.5-1-0.76%+2.66%46184.85-755.64-1.61%-6.96%+0.85%+9.62%
'26/09/10131.5+0.5+0.38%+3.05%46940.49-242.87-0.51%-7.44%+0.89%+10.5%
'26/09/09131+1+0.77%+3.85%47183.36+77.58+0.16%-7.28%+0.61%+11.1%
'26/09/08130-2-1.52%+2.27%47105.78-220.49-0.47%-7.71%-1.05%+9.99%
'26/09/07132+0.5+0.38%+2.66%47326.27+775.14+1.67%-6.18%-1.29%+8.84%
'26/09/04131.5+1+0.77%+3.45%46551.13+693.47+1.51%-4.76%-0.74%+8.21%
'26/09/03130.5-0.5-0.38%+3.05%45857.66-307.06-0.67%-5.39%+0.29%+8.45%
'26/09/02131-0.5-0.38%+2.66%46164.72-784-1.67%-6.97%+1.29%+9.63%
'26/09/01131.5+3+2.33%+5.06%46948.72+820.25+1.78%-5.32%+0.55%+10.4%
'26/08/31128.5-3-2.28%+2.66%46128.47-202.98-0.44%-5.73%-1.84%+8.39%
'26/08/28131.5-0.5-0.38%+2.27%46331.45+356.23+0.77%-5%-1.15%+7.28%
'26/08/27132-0.5-0.38%+1.89%45975.22+142.6+0.31%-4.71%-0.69%+6.59%
'26/08/26132.5+2+1.53%+3.45%45832.62+663.16+1.47%-3.31%+0.06%+6.76%
'26/08/25130.5+1+0.77%+4.25%45169.46+407.14+0.91%-2.43%-0.14%+6.68%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24129.5-0.5-0.38%+3.85%44762.32-461.97-1.02%-3.43%+0.64%+7.27%
'26/08/21130-0.5-0.38%+3.45%45224.29+290.55+0.65%-2.8%-1.03%+6.25%
'26/08/20130.5-1-0.76%+2.66%44933.74+214.39+0.48%-2.34%-1.24%+5%
'26/08/19131.5+1.5+1.15%+3.85%44719.35-589.33-1.3%-3.61%+2.45%+7.45%
'26/08/18130-1.5-1.14%+2.66%45308.68-548.59-1.2%-4.76%+0.06%+7.42%
'26/08/17131.500%+2.66%45857.27+46.26+0.1%-4.66%-0.1%+7.32%
'26/08/14131.5-3-2.23%+0.37%45811.01-210.47-0.46%-5.1%-1.77%+5.47%
'26/08/13134.5-0.5-0.37%0%46021.48+503.41+1.11%-4.05%-1.48%+4.05%
'26/08/12135+0.5+0.37%+0.37%45518.07+397.35+0.88%-3.2%-0.51%+3.58%
'26/08/11134.5-2-1.47%-1.1%45120.72+191.96+0.43%-2.79%-1.9%+1.69%
'26/08/10136.5+1.5+1.11%0%44928.76+702.85+1.59%-1.25%-0.48%+1.25%
'26/08/07135+4.5+3.45%+3.45%44225.91-170.79-0.38%-1.63%+3.83%+5.07%
'26/08/06130.5+0.5+0.38%+3.85%44396.7-214.9-0.48%-2.1%+0.86%+5.95%
'26/08/05130+2+1.56%+5.47%44611.6+1250.94+2.88%+0.73%-1.32%+4.74%
'26/08/04128+1.5+1.19%+6.72%43360.66-25.75-0.06%+0.67%+1.25%+6.05%
'26/08/03126.5+1.5+1.2%+8%43386.41+266.66+0.62%+1.29%+0.58%+6.71%
'26/07/31125+5.5+4.6%+13%43119.75+3186.45+7.98%+9.37%-3.38%+3.6%
'26/07/30119.5-1.5-1.24%+11.6%39933.3-105.88-0.26%+9.08%-0.98%+2.49%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29121-3.5-2.81%+8.43%40039.18-1564.18-3.76%+4.98%+0.95%+3.45%
'26/07/28124.5-6.5-4.96%+3.05%41603.36-2030.83-4.65%+0.09%-0.31%+2.96%
'26/07/27131+2+1.55%+4.65%43634.19-20.65-0.05%+0.05%+1.6%+4.6%
'26/07/24129-2.5-1.9%+2.66%43654.84-1195.97-2.67%-2.62%+0.77%+5.28%
'26/07/23131.5-1.5-1.13%+1.5%44850.81+25.03+0.06%-2.57%-1.19%+4.07%
'26/07/22133+3.5+2.7%+4.25%44825.78+592.91+1.34%-1.26%+1.36%+5.51%
'26/07/21129.5+5.5+4.44%+8.87%44232.87+1783.17+4.2%+2.89%+0.24%+5.98%
'26/07/20124-1-0.8%+8%42449.7-221.57-0.52%+2.35%-0.28%+5.65%
'26/07/17125-6.5-4.94%+2.66%42671.27-2953.71-6.47%-4.27%+1.53%+6.94%
'26/07/16131.5-2.5-1.87%+0.75%45624.98-6.61-0.01%-4.29%-1.86%+5.03%
'26/07/15134-1.5-1.11%-0.37%45631.59+893.64+2%-2.38%-3.11%+2.01%
'26/07/14135.5-2.5-1.81%-2.17%44737.95-642.57-1.42%-3.76%-0.39%+1.58%
'26/07/13138-1.5-1.08%-3.23%45380.52+25.91+0.06%-3.7%-1.14%+0.48%
'26/07/09139.5-5.5-3.79%-6.9%45354.61-379.8-0.83%-4.5%-2.96%-2.39%
'26/07/08153.5+0.5+0.33%-6.21%45734.41+255.3+0.56%-3.97%-0.23%-2.24%
'26/07/07153-5-3.16%-9.18%45479.11-1077.28-2.31%-6.19%-0.85%-2.99%
'26/07/06158-2-1.25%-10.3%46556.39-224.23-0.48%-6.64%-0.77%-3.67%
'26/07/03160-2-1.23%-11.4%46780.62+36.46+0.08%-6.57%-1.31%-4.85%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02162-1.5-0.92%-12.2%46744.16-274.83-0.58%-7.11%-0.34%-5.12%
'26/07/01163.5+4.5+2.83%-9.75%47018.99+893.08+1.94%-5.31%+0.89%-4.44%
'26/06/30159+1.5+0.95%-8.89%46125.91+1126.01+2.5%-2.94%-1.55%-5.94%
'26/06/29157.5+3+1.94%-7.12%44999.9+428.14+0.96%-2.01%+0.98%-5.11%
'26/06/26154.5-14-8.31%-14.8%44571.76-1683.5-3.64%-5.58%-4.67%-9.26%
'26/06/25168.5+2.5+1.51%-13.6%46255.26+211.66+0.46%-5.14%+1.05%-8.41%
'26/06/24166+5+3.11%-10.9%46043.6-1057.05-2.24%-7.27%+5.35%-3.6%
'26/06/23161+0.5+0.31%-10.6%47100.65-640.86-1.34%-8.52%+1.65%-2.07%
'26/06/22160.5+3+1.9%-8.89%47741.51+1276.31+2.75%-6%-0.85%-2.88%
'26/06/18157.5+6+3.96%-5.28%46465.2+587.81+1.28%-4.8%+2.68%-0.48%
'26/06/17151.5+1.5+1%-4.33%45877.39+68.2+0.15%-4.66%+0.85%+0.33%
'26/06/16150-0.5-0.33%-4.65%45809.19+412.2+0.91%-3.79%-1.24%-0.86%
'26/06/15150.5-2.5-1.63%-6.21%45396.99+1227.95+2.78%-1.12%-4.41%-5.09%
'26/06/12153+13.5+9.68%+2.87%44169.04+1019.58+2.36%+1.22%+7.32%+1.65%
'26/06/11139.5+3+2.2%+5.13%43149.46-76.08-0.18%+1.04%+2.38%+4.09%
'26/06/10136.5-4-2.85%+2.14%43225.54-1478.9-3.31%-2.3%+0.46%+4.44%
'26/06/09140.5-2-1.4%+0.7%44704.44+1201.66+2.76%+0.4%-4.16%+0.31%
'26/06/08142.5-9.5-6.25%-5.59%43502.78-1568.16-3.48%-3.1%-2.77%-2.5%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05152+1.5+1%-4.65%45070.94-606.52-1.33%-4.38%+2.33%-0.27%
'26/06/04150.5-0.5-0.33%-4.97%45677.46-781.7-1.68%-5.99%+1.35%+1.03%
'26/06/0315100%-4.97%46459.16+901.85+1.98%-4.13%-1.98%-0.84%
'26/06/02151-1.5-0.98%-5.9%45557.31+219.4+0.48%-3.67%-1.46%-2.23%
'26/06/01152.5-1.5-0.97%-6.82%45337.91+604.97+1.35%-2.36%-2.32%-4.45%
'26/05/29154+5.5+3.7%-3.37%44732.94+1096.5+2.51%+0.09%+1.19%-3.46%
'26/05/28148.5-4.5-2.94%-6.21%43636.44-620.36-1.4%-1.31%-1.54%-4.89%
'26/05/27153+2+1.32%-4.97%44256.8+731.43+1.68%+0.34%-0.36%-5.31%
'26/05/26151+2.5+1.68%-3.37%43525.37-119.03-0.27%+0.07%+1.95%-3.44%
'26/05/25148.5+0.5+0.34%-3.04%43644.4+1376.43+3.26%+3.33%-2.92%-6.37%
'26/05/22148+3+2.07%-1.03%42267.97+899.76+2.18%+5.58%-0.11%-6.61%
'26/05/21145+7+5.07%+3.99%41368.21+1347.39+3.37%+9.13%+1.7%-5.15%
'26/05/20138+4+2.99%+7.09%40020.82-154.74-0.39%+8.71%+3.38%-1.62%
'26/05/19134-1.5-1.11%+5.9%40175.56-716.26-1.75%+6.81%+0.64%-0.9%
'26/05/18135.5-0.5-0.37%+5.51%40891.82-280.54-0.68%+6.08%+0.31%-0.56%
'26/05/15136-3-2.16%+3.24%41172.36-579.39-1.39%+4.61%-0.77%-1.37%
'26/05/14139+1.5+1.09%+4.36%41751.75+377.25+0.91%+5.56%+0.18%-1.2%
'26/05/13137.5-2.5-1.79%+2.5%41374.5-523.82-1.25%+4.24%-0.54%-1.74%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12140+1+0.72%+3.24%41898.32+108.26+0.26%+4.51%+0.46%-1.27%
'26/05/11139+3.5+2.58%+5.9%41790.06+186.12+0.45%+4.98%+2.13%+0.93%
'26/05/08135.5+4+3.04%+9.13%41603.94-329.84-0.79%+4.15%+3.83%+4.97%
'26/05/07131.5-1-0.75%+8.3%41933.78+794.93+1.93%+6.17%-2.68%+2.14%
'26/05/06132.5+1.5+1.15%+9.54%41138.85+369.56+0.91%+7.13%+0.24%+2.41%
'26/05/05131+4+3.15%+13%40769.29+64.15+0.16%+7.3%+2.99%+5.7%
'26/05/04127+3+2.42%+15.7%40705.14+1778.51+4.57%+12.2%-2.15%+3.53%
'26/04/3012400%+15.7%38926.63-376.87-0.96%+11.1%+0.96%+4.6%
'26/04/29124+0.5+0.4%+16.2%39303.5-218.23-0.55%+10.5%+0.95%+5.69%
'26/04/28123.5-1-0.8%+15.3%39521.73-94.9-0.24%+10.2%-0.56%+5.02%
'26/04/27124.5-1-0.8%+14.3%39616.63+684.23+1.76%+12.2%-2.56%+2.16%
'26/04/24125.5+2+1.62%+16.2%38932.4+1218.25+3.23%+15.8%-1.61%+0.39%
'26/04/23123.5-5-3.89%+11.7%37714.15-164.32-0.43%+15.3%-3.46%-3.63%
'26/04/22128.5+4.5+3.63%+15.7%37878.47+273.36+0.73%+16.1%+2.9%-0.42%
'26/04/21124+0.5+0.4%+16.2%37605.11+646.31+1.75%+18.2%-1.35%-1.98%
'26/04/20123.5-0.5-0.4%+15.7%36958.8+154.46+0.42%+18.7%-0.82%-2.94%
'26/04/17124+1.5+1.22%+17.1%36804.34-327.68-0.88%+17.6%+2.1%-0.48%
'26/04/16122.5+1.5+1.24%+18.6%37132.02+409.88+1.12%+18.9%+0.12%-0.34%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15121+0.5+0.41%+19.1%36722.14+426.02+1.17%+20.3%-0.76%-1.24%
'26/04/14120.5+1.5+1.26%+20.6%36296.12+838.83+2.37%+23.2%-1.11%-2.59%
'26/04/13119+0.5+0.42%+21.1%35457.29+39.46+0.11%+23.3%+0.31%-2.22%
'26/04/10118.500%+21.1%35417.83+556.67+1.6%+25.3%-1.6%-4.19%
'26/04/09118.5+0.5+0.42%+21.6%34861.16+99.78+0.29%+25.6%+0.13%-4.03%
'26/04/08118+2+1.72%+23.7%34761.38+1531.56+4.61%+31.4%-2.89%-7.73%
'26/04/07116+0.5+0.43%+24.2%33229.82+657.39+2.02%+34.1%-1.59%-9.84%
'26/04/02115.5-0.5-0.43%+23.7%32572.43-602.39-1.82%+31.7%+1.39%-7.94%
'26/04/01116+1.5+1.31%+25.3%33174.82+1451.83+4.58%+37.7%-3.27%-12.3%
'26/03/31114.5-1-0.87%+24.2%31722.99-795.17-2.45%+34.3%+1.58%-10.1%
'26/03/30115.5-2-1.7%+22.1%32518.16-594.43-1.8%+31.9%+0.1%-9.77%
'26/03/27117.5+1.5+1.29%+23.7%33112.59-225.03-0.68%+31%+1.97%-7.3%
'26/03/26116-1-0.85%+22.6%33337.62-101.49-0.3%+30.6%-0.55%-7.96%
'26/03/2511700%+22.6%33439.11+826.87+2.54%+33.9%-2.54%-11.3%
'26/03/24117+1.5+1.3%+24.2%32612.24-110.26-0.34%+33.5%+1.64%-9.23%
'26/03/23115.5-2-1.7%+22.1%32722.5-821.38-2.45%+30.2%+0.75%-8.08%
'26/03/20117.500%+22.1%33543.88-145.8-0.43%+29.6%+0.43%-7.51%
'26/03/19117.5-1.5-1.26%+20.6%33689.68-658.9-1.92%+27.2%+0.66%-6.56%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18119+0.5+0.42%+21.1%34348.58+512.01+1.51%+29.1%-1.09%-7.98%
'26/03/17118.5+1+0.85%+22.1%33836.57+494.06+1.48%+31%-0.63%-8.86%
'26/03/16117.5-1-0.84%+21.1%33342.51-57.81-0.17%+30.8%-0.67%-9.67%
'26/03/13118.5-1.5-1.25%+19.6%33400.32-181.54-0.54%+30.1%-0.71%-10.5%
'26/03/12120+1+0.84%+20.6%33581.86-532.33-1.56%+28%+2.4%-7.44%
'26/03/11119+1+0.85%+21.6%34114.19+1342.32+4.1%+33.3%-3.25%-11.7%
'26/03/10118+3.5+3.06%+25.3%32771.87+661.45+2.06%+36%+1%-10.7%
'26/03/09114.5-6-4.98%+19.1%32110.42-1489.12-4.43%+30%-0.55%-10.9%
'26/03/06120.5+1.5+1.26%+20.6%33599.54-73.4-0.22%+29.7%+1.48%-9.12%
'26/03/05119+2.5+2.15%+23.2%33672.94+844.06+2.57%+33%-0.42%-9.86%
'26/03/04116.5-5.5-4.51%+17.6%32828.88-1494.77-4.35%+27.2%-0.16%-9.62%
'26/03/0312200%+17.6%34323.65-771.44-2.2%+24.4%+2.2%-6.82%
'26/03/02122-1-0.81%+16.7%35095.09-319.4-0.9%+23.3%+0.09%-6.66%
'26/02/26123-0.5-0.4%+16.2%35414.49+1.420%+23.3%-0.4%-7.14%
'26/02/25123.5+2+1.65%+18.1%35413.07+712.25+2.05%+25.9%-0.4%-7.75%
'26/02/24121.500%+18.1%34700.82+927.56+2.75%+29.3%-2.75%-11.2%
'26/02/23121.5+2+1.67%+20.1%33773.26+167.55+0.5%+30%+1.17%-9.88%
'26/02/11119.5-0.5-0.42%+19.6%33605.71+532.74+1.61%+32.1%-2.03%-12.5%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120-0.5-0.41%+19.1%33072.97+668.35+2.06%+34.8%-2.47%-15.7%
'26/02/09120.5+5+4.33%+24.2%32404.62+621.7+1.96%+37.4%+2.37%-13.2%
'26/02/06115.5-2-1.7%+22.1%31782.92-18.35-0.06%+37.3%-1.64%-15.2%
'26/02/05117.5-2.5-2.08%+19.6%31801.27-488.54-1.51%+35.3%-0.57%-15.7%
'26/02/04120+2+1.69%+21.6%32289.81+94.45+0.29%+35.7%+1.4%-14%
'26/02/03118+1+0.85%+22.6%32195.36+571.33+1.81%+38.1%-0.96%-15.5%
'26/02/02117-3-2.5%+19.6%31624.03-439.72-1.37%+36.2%-1.13%-16.6%
'26/01/3012000%+19.6%32063.75-472.52-1.45%+34.2%+1.45%-14.7%
'26/01/29120-1-0.83%+18.6%32536.27-267.55-0.82%+33.1%-0.01%-14.5%
'26/01/28121-1-0.82%+17.6%32803.82+485.9+1.5%+35.1%-2.32%-17.5%
'26/01/2712200%+17.6%32317.92+253.4+0.79%+36.2%-0.79%-18.6%
'26/01/26122+0.5+0.41%+18.1%32064.52+103.01+0.32%+36.6%+0.09%-18.5%
'26/01/23121.5+0.5+0.41%+18.6%31961.51+215.43+0.68%+37.6%-0.27%-19%
'26/01/22121+2.5+2.11%+21.1%31746.08+499.71+1.6%+39.8%+0.51%-18.7%
'26/01/21118.500%+21.1%31246.37-513.62-1.62%+37.5%+1.62%-16.4%
'26/01/20118.5+0.5+0.42%+21.6%31759.99+120.7+0.38%+38%+0.04%-16.4%
'26/01/19118+2.5+2.16%+24.2%31639.29+230.59+0.73%+39.1%+1.43%-14.8%
'26/01/16115.500%+24.2%31408.7+598.12+1.94%+41.8%-1.94%-17.5%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15115.5-0.5-0.43%+23.7%30810.58-131.2-0.42%+41.2%-0.01%-17.4%
'26/01/1411600%+23.7%30941.78+234.56+0.76%+42.2%-0.76%-18.5%
'26/01/13116+1+0.87%+24.8%30707.22+139.93+0.46%+42.9%+0.41%-18.1%
'26/01/1211500%+24.8%30567.29+278.33+0.92%+44.2%-0.92%-19.4%
'26/01/09115-1.5-1.29%+23.2%30288.96-71.59-0.24%+43.9%-1.05%-20.7%
'26/01/08116.5-0.5-0.43%+22.6%30360.55-74.92-0.25%+43.5%-0.18%-20.9%
'26/01/07117+5+4.46%+28.1%30435.47-140.83-0.46%+42.8%+4.92%-14.7%
'26/01/06112+0.5+0.45%+28.7%30576.3+471.26+1.57%+45.1%-1.12%-16.4%
'26/01/05111.5-3-2.62%+25.3%30105.04+755.23+2.57%+48.8%-5.19%-23.5%
'26/01/02114.5-0.5-0.43%+24.8%29349.81+386.21+1.33%+50.8%-1.76%-26%
'25/12/31115+1+0.88%+25.9%28963.6+256.47+0.89%+52.1%-0.01%-26.3%
'25/12/30114-1-0.87%+24.8%28707.13-103.76-0.36%+51.6%-0.51%-26.8%
'25/12/2911500%+24.8%28810.89+254.87+0.89%+52.9%-0.89%-28.2%
'25/12/26115-1-0.86%+23.7%28556.02+184.04+0.65%+53.9%-1.51%-30.2%
'25/12/24116+0.5+0.43%+24.2%28371.98+61.51+0.22%+54.3%+0.21%-30%
'25/12/23115.5-0.5-0.43%+23.7%28310.47+160.83+0.57%+55.2%-1%-31.4%
'25/12/22116+1.5+1.31%+25.3%28149.64+453.29+1.64%+57.7%-0.33%-32.4%
'25/12/19114.5+0.5+0.44%+25.9%27696.35+227.82+0.83%+59%-0.39%-33.1%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18114-1-0.87%+24.8%27468.53-56.64-0.21%+58.7%-0.66%-33.9%
'25/12/1711500%+24.8%27525.17-11.49-0.04%+58.6%+0.04%-33.8%
'25/12/16115-0.5-0.43%+24.2%27536.66-330.28-1.19%+56.7%+0.76%-32.5%
'25/12/15115.5-1.5-1.28%+22.6%27866.94-331.08-1.17%+54.9%-0.11%-32.2%
'25/12/12117+0.5+0.43%+23.2%28198.02+173.27+0.62%+55.8%-0.19%-32.7%
'25/12/11116.500%+23.2%28024.75-375.98-1.32%+53.8%+1.32%-30.6%
'25/12/10116.500%+23.2%28400.73+218.13+0.77%+55%-0.77%-31.8%
'25/12/09116.5-2-1.69%+21.1%28182.6-121.18-0.43%+54.3%-1.26%-33.2%
'25/12/08118.5-1.5-1.25%+19.6%28303.78+322.89+1.15%+56.1%-2.4%-36.5%
'25/12/0512000%+19.6%27980.89+185.18+0.67%+57.1%-0.67%-37.5%
'25/12/0412000%+19.6%27795.71+2.67+0.01%+57.1%-0.01%-37.6%
'25/12/03120+1.5+1.27%+21.1%27793.04+228.77+0.83%+58.4%+0.44%-37.4%
'25/12/02118.500%+21.1%27564.27+221.74+0.81%+59.7%-0.81%-38.6%
'25/12/01118.5-2-1.66%+19.1%27342.53-283.95-1.03%+58.1%-0.63%-39%
'25/11/28120.5-0.5-0.41%+18.6%27626.48+71.95+0.26%+58.5%-0.67%-39.9%
'25/11/27121+0.5+0.41%+19.1%27554.53+144.99+0.53%+59.3%-0.12%-40.3%
'25/11/26120.500%+19.1%27409.54+497.37+1.85%+62.3%-1.85%-43.2%
'25/11/25120.500%+19.1%26912.17+407.93+1.54%+64.8%-1.54%-45.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120.5+3+2.55%+22.1%26504.24+69.3+0.26%+65.2%+2.29%-43.1%
'25/11/21117.5-1.5-1.26%+20.6%26434.94-991.42-3.61%+59.2%+2.35%-38.7%
'25/11/20119+1.5+1.28%+22.1%27426.36+846.24+3.18%+64.3%-1.9%-42.2%
'25/11/19117.5-1-0.84%+21.1%26580.12-176-0.66%+63.2%-0.18%-42.1%
'25/11/18118.5-2.5-2.07%+18.6%26756.12-691.19-2.52%+59.1%+0.45%-40.5%
'25/11/17121-2-1.63%+16.7%27447.31+49.81+0.18%+59.4%-1.81%-42.7%