≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / K線比較(日)

3013 晟銘電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.574.5+1+1.34%3.09%76.177.174.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8236,255萬984836股/筆76.012.6613.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1999,233萬1,391862張/筆77.03-2.1 (-2.74%)

連續漲跌: 首日上漲  ( +1元 / +1.34%)

財報評分: 最新45分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晟銘電董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:05)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1375.5+1+1.34%+1.34%43675.12+583.25+1.35%+1.35%-0.01%-0.01%
'26/11/1274.5-2.1-2.74%-1.44%43091.87-1165.28-2.63%-1.32%-0.11%-0.12%
'26/11/1176.6+0.6+0.79%-0.66%44257.15+1545.23+3.62%+2.26%-2.83%-2.91%
'26/11/1076+0.3+0.4%-0.26%42711.92+1050.22+2.52%+4.83%-2.12%-5.1%
'26/11/0975.7+6.8+9.87%+9.58%41661.7+1960.06+4.94%+10%+4.93%-0.43%
'26/11/0668.9-5-6.77%+2.17%39701.64-1873.08-4.51%+5.05%-2.26%-2.89%
'26/11/0573.9-5.4-6.81%-4.79%41574.72-1374.19-3.2%+1.69%-3.61%-6.48%
'26/11/0479.3-0.6-0.75%-5.51%42948.91-358.63-0.83%+0.85%+0.08%-6.36%
'26/11/0379.9-4.6-5.44%-10.7%43307.54-1612.6-3.59%-2.77%-1.85%-7.88%
'26/11/0284.5+2.1+2.55%-8.37%44920.14-291.69-0.65%-3.4%+3.2%-4.97%
'26/10/3082.4-4.8-5.5%-13.4%45211.83-1156.5-2.49%-5.81%-3.01%-7.61%
'26/10/2987.2-2.8-3.11%-16.1%46368.33-667.25-1.42%-7.14%-1.69%-8.97%
'26/10/2890+1.1+1.24%-15.1%47035.58+939.35+2.04%-5.25%-0.8%-9.82%
'26/10/2788.9-2.6-2.84%-17.5%46096.23+54.8+0.12%-5.14%-2.96%-12.3%
'26/10/2291.5-5.1-5.28%-21.8%46041.43-846.34-1.81%-6.85%-3.47%-15%
'26/10/2196.6+1+1.05%-21%46887.77+594.84+1.28%-5.65%-0.23%-15.4%
'26/10/2095.6+0.6+0.63%-20.5%46292.93-529.15-1.13%-6.72%+1.76%-13.8%
'26/10/199500%-20.5%46822.08-289.18-0.61%-7.29%+0.61%-13.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1695+0.3+0.32%-20.3%47111.26+141.39+0.3%-7.01%+0.02%-13.3%
'26/10/1594.7-2.7-2.77%-22.5%46969.87-1655.96-3.41%-10.2%+0.64%-12.3%
'26/10/1497.4+6.1+6.68%-17.3%48625.83+284.52+0.59%-9.65%+6.09%-7.65%
'26/10/1391.3-3.9-4.1%-20.7%48341.31-960.65-1.95%-11.4%-2.15%-9.28%
'26/10/1295.2-2.7-2.76%-22.9%49301.96-11.48-0.02%-11.4%-2.74%-11.4%
'26/10/0897.9+1.6+1.66%-21.6%49313.44-492.93-0.99%-12.3%+2.65%-9.29%
'26/10/0796.3+1.3+1.37%-20.5%49806.37-16.18-0.03%-12.3%+1.4%-8.19%
'26/10/0695+2+2.15%-18.8%49822.55+110.51+0.22%-12.1%+1.93%-6.67%
'26/10/0593+0.3+0.32%-18.6%49712.04+1236.3+2.55%-9.9%-2.23%-8.65%
'26/10/0292.7-1.3-1.38%-19.7%48475.74+122.25+0.25%-9.68%-1.63%-10%
'26/10/0194+7.2+8.29%-13%48353.49+413.36+0.86%-8.9%+7.43%-4.12%
'26/09/3086.8+2.8+3.33%-10.1%47940.13+308.17+0.65%-8.31%+2.68%-1.81%
'26/09/2984-0.5-0.59%-10.7%47631.96-392.64-0.82%-9.06%+0.23%-1.59%
'26/09/2484.5+0.2+0.24%-10.4%48024.6-132.69-0.28%-9.31%+0.52%-1.13%
'26/09/2384.3+1.2+1.44%-9.15%48157.29+357.12+0.75%-8.63%+0.69%-0.52%
'26/09/2283.100%-9.15%47800.17+81.33+0.17%-8.47%-0.17%-0.67%
'26/09/2183.1+0.3+0.36%-8.82%47718.84+538.09+1.14%-7.43%-0.78%-1.39%
'26/09/1882.8+0.3+0.36%-8.48%47180.75+892.75+1.93%-5.64%-1.57%-2.84%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782.5-0.3-0.36%-8.82%46288+439.1+0.96%-4.74%-1.32%-4.08%
'26/09/1682.8+1.3+1.6%-7.36%45848.9+337.41+0.74%-4.03%+0.86%-3.33%
'26/09/1581.5-1.3-1.57%-8.82%45511.49-351.03-0.77%-4.77%-0.8%-4.05%
'26/09/1482.8-1.9-2.24%-10.9%45862.52-322.33-0.7%-5.43%-1.54%-5.43%
'26/09/1184.7-2.7-3.09%-13.6%46184.85-755.64-1.61%-6.96%-1.48%-6.66%
'26/09/1087.4+0.4+0.46%-13.2%46940.49-242.87-0.51%-7.44%+0.97%-5.78%
'26/09/0987+3.2+3.82%-9.9%47183.36+77.58+0.16%-7.28%+3.66%-2.62%
'26/09/0883.8-2.5-2.9%-12.5%47105.78-220.49-0.47%-7.71%-2.43%-4.8%
'26/09/0786.3-1.7-1.93%-14.2%47326.27+775.14+1.67%-6.18%-3.6%-8.03%
'26/09/0488+2+2.33%-12.2%46551.13+693.47+1.51%-4.76%+0.82%-7.45%
'26/09/0386-3.5-3.91%-15.6%45857.66-307.06-0.67%-5.39%-3.24%-10.2%
'26/09/0289.5+0.7+0.79%-15%46164.72-784-1.67%-6.97%+2.46%-8%
'26/09/0192.4+4.8+5.48%-9.7%46948.72+820.25+1.78%-5.32%+3.7%-4.38%
'26/08/3187.6-1.9-2.12%-11.6%46128.47-202.98-0.44%-5.73%-1.68%-5.89%
'26/08/2889.5+1.6+1.82%-10%46331.45+356.23+0.77%-5%+1.05%-5.01%
'26/08/2787.9+0.7+0.8%-9.29%45975.22+142.6+0.31%-4.71%+0.49%-4.58%
'26/08/2687.2+2.1+2.47%-7.05%45832.62+663.16+1.47%-3.31%+1%-3.74%
'26/08/2585.1+0.2+0.24%-6.83%45169.46+407.14+0.91%-2.43%-0.67%-4.4%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.9+2+2.41%-4.58%44762.32-461.97-1.02%-3.43%+3.43%-1.16%
'26/08/2182.9+0.7+0.85%-3.77%45224.29+290.55+0.65%-2.8%+0.2%-0.97%
'26/08/2082.2-1.1-1.32%-5.04%44933.74+214.39+0.48%-2.34%-1.8%-2.71%
'26/08/1983.3+0.2+0.24%-4.81%44719.35-589.33-1.3%-3.61%+1.54%-1.21%
'26/08/1883.1-2.2-2.58%-7.27%45308.68-548.59-1.2%-4.76%-1.38%-2.51%
'26/08/1785.300%-7.27%45857.27+46.26+0.1%-4.66%-0.1%-2.61%
'26/08/1485.3-1.7-1.95%-9.08%45811.01-210.47-0.46%-5.1%-1.49%-3.98%
'26/08/1387+0.3+0.35%-8.77%46021.48+503.41+1.11%-4.05%-0.76%-4.72%
'26/08/1286.7+0.7+0.81%-8.02%45518.07+397.35+0.88%-3.2%-0.07%-4.82%
'26/08/1186-1.2-1.38%-9.29%45120.72+191.96+0.43%-2.79%-1.81%-6.5%
'26/08/1087.2+2.1+2.47%-7.05%44928.76+702.85+1.59%-1.25%+0.88%-5.81%
'26/08/0785.1-1.9-2.18%-9.08%44225.91-170.79-0.38%-1.63%-1.8%-7.46%
'26/08/0687+2.4+2.84%-6.5%44396.7-214.9-0.48%-2.1%+3.32%-4.4%
'26/08/0584.6+2.1+2.55%-4.12%44611.6+1250.94+2.88%+0.73%-0.33%-4.85%
'26/08/0482.5+2.5+3.12%-1.12%43360.66-25.75-0.06%+0.67%+3.18%-1.79%
'26/08/0380+3.1+4.03%+2.86%43386.41+266.66+0.62%+1.29%+3.41%+1.57%
'26/07/3176.9+5+6.95%+10%43119.75+3186.45+7.98%+9.37%-1.03%+0.64%
'26/07/3071.9-3.6-4.77%+4.77%39933.3-105.88-0.26%+9.08%-4.51%-4.31%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2975.5-3.9-4.91%-0.38%40039.18-1564.18-3.76%+4.98%-1.15%-5.36%
'26/07/2879.4-5.5-6.48%-6.83%41603.36-2030.83-4.65%+0.09%-1.83%-6.93%
'26/07/2784.9-0.1-0.12%-6.94%43634.19-20.65-0.05%+0.05%-0.07%-6.99%
'26/07/2485-3.7-4.17%-10.8%43654.84-1195.97-2.67%-2.62%-1.5%-8.2%
'26/07/2388.7-1-1.11%-11.8%44850.81+25.03+0.06%-2.57%-1.17%-9.25%
'26/07/2289.7+2.5+2.87%-9.29%44825.78+592.91+1.34%-1.26%+1.53%-8.03%
'26/07/2187.2+1.9+2.23%-7.27%44232.87+1783.17+4.2%+2.89%-1.97%-10.2%
'26/07/2085.3-3.5-3.94%-10.9%42449.7-221.57-0.52%+2.35%-3.42%-13.3%
'26/07/1788.8-7.7-7.98%-18%42671.27-2953.71-6.47%-4.27%-1.51%-13.8%
'26/07/1696.5-1.5-1.53%-19.3%45624.98-6.61-0.01%-4.29%-1.52%-15%
'26/07/1598+1.7+1.77%-17.9%45631.59+893.64+2%-2.38%-0.23%-15.5%
'26/07/1496.3-2.8-2.83%-20.2%44737.95-642.57-1.42%-3.76%-1.41%-16.4%
'26/07/1399.5-2.5-2.45%-22.1%45380.52+25.91+0.06%-3.7%-2.51%-18.4%
'26/07/09102-3.5-3.32%-24.6%45354.61-379.8-0.83%-4.5%-2.49%-20.1%
'26/07/08105.500%-24.6%45734.41+255.3+0.56%-3.97%-0.56%-20.7%
'26/07/07105.5-3.5-3.21%-27.1%45479.11-1077.28-2.31%-6.19%-0.9%-20.9%
'26/07/06109-2.5-2.24%-28.7%46556.39-224.23-0.48%-6.64%-1.76%-22.1%
'26/07/03111.5+2+1.83%-27.4%46780.62+36.46+0.08%-6.57%+1.75%-20.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02109.5+2.5+2.34%-25.7%46744.16-274.83-0.58%-7.11%+2.92%-18.6%
'26/07/01107-1-0.93%-26.4%47018.99+893.08+1.94%-5.31%-2.87%-21.1%
'26/06/30108+3.5+3.35%-23.9%46125.91+1126.01+2.5%-2.94%+0.85%-21%
'26/06/29104.5+1.5+1.46%-22.8%44999.9+428.14+0.96%-2.01%+0.5%-20.8%
'26/06/26103-5-4.63%-26.4%44571.76-1683.5-3.64%-5.58%-0.99%-20.8%
'26/06/25108-1.5-1.37%-27.4%46255.26+211.66+0.46%-5.14%-1.83%-22.3%
'26/06/24109.500%-27.4%46043.6-1057.05-2.24%-7.27%+2.24%-20.1%
'26/06/23109.5-4-3.52%-30%47100.65-640.86-1.34%-8.52%-2.18%-21.4%
'26/06/22113.5+0.5+0.44%-29.6%47741.51+1276.31+2.75%-6%-2.31%-23.6%
'26/06/1811300%-29.6%46465.2+587.81+1.28%-4.8%-1.28%-24.8%
'26/06/17113+2.5+2.26%-28.1%45877.39+68.2+0.15%-4.66%+2.11%-23.4%
'26/06/16110.5-1.5-1.34%-29%45809.19+412.2+0.91%-3.79%-2.25%-25.2%
'26/06/15112+4.5+4.19%-26%45396.99+1227.95+2.78%-1.12%+1.41%-24.9%
'26/06/12107.5+1.5+1.42%-25%44169.04+1019.58+2.36%+1.22%-0.94%-26.2%
'26/06/11106-2.5-2.3%-26.7%43149.46-76.08-0.18%+1.04%-2.12%-27.8%
'26/06/10108.5-6-5.24%-30.6%43225.54-1478.9-3.31%-2.3%-1.93%-28.3%
'26/06/09114.5-6-4.98%-34%44704.44+1201.66+2.76%+0.4%-7.74%-34.4%
'26/06/08120.5-1.5-1.23%-34.8%43502.78-1568.16-3.48%-3.1%+2.25%-31.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05122-7.5-5.79%-38.6%45070.94-606.52-1.33%-4.38%-4.46%-34.2%
'26/06/04129.5-4-3%-40.4%45677.46-781.7-1.68%-5.99%-1.32%-34.5%
'26/06/03133.500%-40.4%46459.16+901.85+1.98%-4.13%-1.98%-36.3%
'26/06/02133.5+10+8.1%-35.6%45557.31+219.4+0.48%-3.67%+7.62%-32%
'26/06/01123.5+1.5+1.23%-34.8%45337.91+604.97+1.35%-2.36%-0.12%-32.5%
'26/05/29122+4.5+3.83%-32.3%44732.94+1096.5+2.51%+0.09%+1.32%-32.4%
'26/05/28117.5-2-1.67%-33.5%43636.44-620.36-1.4%-1.31%-0.27%-32.2%
'26/05/27119.5-4.5-3.63%-35.9%44256.8+731.43+1.68%+0.34%-5.31%-36.2%
'26/05/26124+2.5+2.06%-34.6%43525.37-119.03-0.27%+0.07%+2.33%-34.6%
'26/05/25121.5+11+9.95%-28.1%43644.4+1376.43+3.26%+3.33%+6.69%-31.4%
'26/05/22110.5+10+9.95%-20.9%42267.97+899.76+2.18%+5.58%+7.77%-26.5%
'26/05/21100.5+2+2.03%-19.3%41368.21+1347.39+3.37%+9.13%-1.34%-28.4%
'26/05/2098.5-1.2-1.2%-20.3%40020.82-154.74-0.39%+8.71%-0.81%-29%
'26/05/1999.7-1.3-1.29%-21.3%40175.56-716.26-1.75%+6.81%+0.46%-28.1%
'26/05/18101-2-1.94%-22.8%40891.82-280.54-0.68%+6.08%-1.26%-28.9%
'26/05/15103-2.5-2.37%-24.6%41172.36-579.39-1.39%+4.61%-0.98%-29.3%
'26/05/14105.5-1.5-1.4%-25.7%41751.75+377.25+0.91%+5.56%-2.31%-31.3%
'26/05/13107-3-2.73%-27.7%41374.5-523.82-1.25%+4.24%-1.48%-32%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12110-2-1.79%-29%41898.32+108.26+0.26%+4.51%-2.05%-33.5%
'26/05/11112+5+4.67%-25.7%41790.06+186.12+0.45%+4.98%+4.22%-30.7%
'26/05/08107+2+1.9%-24.3%41603.94-329.84-0.79%+4.15%+2.69%-28.4%
'26/05/07105-2.5-2.33%-26%41933.78+794.93+1.93%+6.17%-4.26%-32.2%
'26/05/06107.5-1-0.92%-26.7%41138.85+369.56+0.91%+7.13%-1.83%-33.9%
'26/05/05108.5+2+1.88%-25.4%40769.29+64.15+0.16%+7.3%+1.72%-32.6%
'26/05/04106.5+2+1.91%-23.9%40705.14+1778.51+4.57%+12.2%-2.66%-36.1%
'26/04/30104.5-7.5-6.7%-29%38926.63-376.87-0.96%+11.1%-5.74%-40.1%
'26/04/29112+0.5+0.45%-28.7%39303.5-218.23-0.55%+10.5%+1%-39.2%
'26/04/28111.5-1.5-1.33%-29.6%39521.73-94.9-0.24%+10.2%-1.09%-39.9%
'26/04/27113+0.5+0.44%-29.3%39616.63+684.23+1.76%+12.2%-1.32%-41.5%
'26/04/24112.5+3.5+3.21%-27.1%38932.4+1218.25+3.23%+15.8%-0.02%-42.9%
'26/04/23109-12-9.92%-34.3%37714.15-164.32-0.43%+15.3%-9.49%-49.6%
'26/04/22121+11+10%-27.7%37878.47+273.36+0.73%+16.1%+9.27%-43.9%
'26/04/21110-2-1.79%-29%37605.11+646.31+1.75%+18.2%-3.54%-47.2%
'26/04/20112+1+0.9%-28.4%36958.8+154.46+0.42%+18.7%+0.48%-47%
'26/04/17111+6+5.71%-24.3%36804.34-327.68-0.88%+17.6%+6.59%-41.9%
'26/04/16105+1+0.96%-23.6%37132.02+409.88+1.12%+18.9%-0.16%-42.5%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104+0.5+0.48%-23.2%36722.14+426.02+1.17%+20.3%-0.69%-43.5%
'26/04/14103.5+0.5+0.49%-22.8%36296.12+838.83+2.37%+23.2%-1.88%-46%
'26/04/13103-0.5-0.48%-23.2%35457.29+39.46+0.11%+23.3%-0.59%-46.5%
'26/04/10103.5+1.5+1.47%-22.1%35417.83+556.67+1.6%+25.3%-0.13%-47.3%
'26/04/09102+1+0.99%-21.3%34861.16+99.78+0.29%+25.6%+0.7%-46.9%
'26/04/08101+3.5+3.59%-18.5%34761.38+1531.56+4.61%+31.4%-1.02%-49.9%
'26/04/0797.5-0.7-0.71%-19%33229.82+657.39+2.02%+34.1%-2.73%-53.1%
'26/04/0298.2-1.7-1.7%-20.4%32572.43-602.39-1.82%+31.7%+0.12%-52.1%
'26/04/0199.9+3.6+3.74%-17.4%33174.82+1451.83+4.58%+37.7%-0.84%-55.1%
'26/03/3196.3-8.2-7.85%-23.9%31722.99-795.17-2.45%+34.3%-5.4%-58.2%
'26/03/30104.5-1.5-1.42%-25%32518.16-594.43-1.8%+31.9%+0.38%-56.9%
'26/03/27106+9.5+9.84%-17.6%33112.59-225.03-0.68%+31%+10.5%-48.6%
'26/03/2696.5-2.2-2.23%-19.5%33337.62-101.49-0.3%+30.6%-1.93%-50.1%
'26/03/2598.7+1.8+1.86%-18%33439.11+826.87+2.54%+33.9%-0.68%-51.9%
'26/03/2496.9-1.6-1.62%-19.3%32612.24-110.26-0.34%+33.5%-1.28%-52.8%
'26/03/2398.5-1.4-1.4%-20.4%32722.5-821.38-2.45%+30.2%+1.05%-50.6%
'26/03/2099.9+2+2.04%-18.8%33543.88-145.8-0.43%+29.6%+2.47%-48.4%
'26/03/1997.9-1.5-1.51%-20%33689.68-658.9-1.92%+27.2%+0.41%-47.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1899.4+0.4+0.4%-19.7%34348.58+512.01+1.51%+29.1%-1.11%-48.8%
'26/03/1799+1+1.02%-18.9%33836.57+494.06+1.48%+31%-0.46%-49.9%
'26/03/1698-2.5-2.49%-20.9%33342.51-57.81-0.17%+30.8%-2.32%-51.7%
'26/03/13100.5+8.9+9.72%-13.2%33400.32-181.54-0.54%+30.1%+10.3%-43.3%
'26/03/1291.6-2.4-2.55%-15.4%33581.86-532.33-1.56%+28%-0.99%-43.5%
'26/03/1194+3+3.3%-12.6%34114.19+1342.32+4.1%+33.3%-0.8%-45.9%
'26/03/1091-2.5-2.67%-15%32771.87+661.45+2.06%+36%-4.73%-51%
'26/03/0993.5-7.5-7.43%-21.3%32110.42-1489.12-4.43%+30%-3%-51.3%
'26/03/06101-1-0.98%-22.1%33599.54-73.4-0.22%+29.7%-0.76%-51.8%
'26/03/05102+3.8+3.87%-19%33672.94+844.06+2.57%+33%+1.3%-52.1%
'26/03/0498.2-7.3-6.92%-24.6%32828.88-1494.77-4.35%+27.2%-2.57%-51.9%
'26/03/03105.5-5.5-4.95%-28.4%34323.65-771.44-2.2%+24.4%-2.75%-52.8%
'26/03/02111-2-1.77%-29.6%35095.09-319.4-0.9%+23.3%-0.87%-53%
'26/02/2611300%-29.6%35414.49+1.420%+23.3%0%-53%
'26/02/25113+2+1.8%-28.4%35413.07+712.25+2.05%+25.9%-0.25%-54.2%
'26/02/24111+1+0.91%-27.7%34700.82+927.56+2.75%+29.3%-1.84%-57%
'26/02/23110+2.5+2.33%-26%33773.26+167.55+0.5%+30%+1.83%-56%
'26/02/11107.500%-26%33605.71+532.74+1.61%+32.1%-1.61%-58.1%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10107.5-2.5-2.27%-27.7%33072.97+668.35+2.06%+34.8%-4.33%-62.5%
'26/02/09110+3+2.8%-25.7%32404.62+621.7+1.96%+37.4%+0.84%-63.1%
'26/02/06107-4-3.6%-28.4%31782.92-18.35-0.06%+37.3%-3.54%-65.7%
'26/02/05111-1.5-1.33%-29.3%31801.27-488.54-1.51%+35.3%+0.18%-64.6%
'26/02/04112.5+1+0.9%-28.7%32289.81+94.45+0.29%+35.7%+0.61%-64.4%
'26/02/03111.5+3+2.76%-26.7%32195.36+571.33+1.81%+38.1%+0.95%-64.8%
'26/02/02108.5-4.5-3.98%-29.6%31624.03-439.72-1.37%+36.2%-2.61%-65.9%
'26/01/30113-1-0.88%-30.3%32063.75-472.52-1.45%+34.2%+0.57%-64.5%
'26/01/29114-3-2.56%-32.1%32536.27-267.55-0.82%+33.1%-1.74%-65.2%
'26/01/28117-2.5-2.09%-33.5%32803.82+485.9+1.5%+35.1%-3.59%-68.6%
'26/01/27119.500%-33.5%32317.92+253.4+0.79%+36.2%-0.79%-69.7%
'26/01/26119.5+0.5+0.42%-33.2%32064.52+103.01+0.32%+36.6%+0.1%-69.8%
'26/01/23119-0.5-0.42%-33.5%31961.51+215.43+0.68%+37.6%-1.1%-71%
'26/01/22119.5+2.5+2.14%-32.1%31746.08+499.71+1.6%+39.8%+0.54%-71.8%
'26/01/21117-3.5-2.9%-34%31246.37-513.62-1.62%+37.5%-1.28%-71.5%
'26/01/20120.5-0.5-0.41%-34.3%31759.99+120.7+0.38%+38%-0.79%-72.3%
'26/01/19121-1-0.82%-34.8%31639.29+230.59+0.73%+39.1%-1.55%-73.9%
'26/01/16122-1-0.81%-35.4%31408.7+598.12+1.94%+41.8%-2.75%-77.1%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123-3-2.38%-36.9%30810.58-131.2-0.42%+41.2%-1.96%-78.1%
'26/01/14126+5+4.13%-34.3%30941.78+234.56+0.76%+42.2%+3.37%-76.5%
'26/01/13121-3-2.42%-35.9%30707.22+139.93+0.46%+42.9%-2.88%-78.8%
'26/01/12124+0.5+0.4%-35.6%30567.29+278.33+0.92%+44.2%-0.52%-79.8%
'26/01/09123.5+0.5+0.41%-35.4%30288.96-71.59-0.24%+43.9%+0.65%-79.2%
'26/01/08123-3-2.38%-36.9%30360.55-74.92-0.25%+43.5%-2.13%-80.4%
'26/01/07126-2-1.56%-37.9%30435.47-140.83-0.46%+42.8%-1.1%-80.7%
'26/01/06128-2-1.54%-38.8%30576.3+471.26+1.57%+45.1%-3.11%-83.9%
'26/01/0513000%-38.8%30105.04+755.23+2.57%+48.8%-2.57%-87.7%
'26/01/02130-0.5-0.38%-39.1%29349.81+386.21+1.33%+50.8%-1.71%-89.9%
'25/12/31130.5-1-0.76%-39.5%28963.6+256.47+0.89%+52.1%-1.65%-91.7%
'25/12/30131.5+1+0.77%-39.1%28707.13-103.76-0.36%+51.6%+1.13%-90.7%
'25/12/29130.5+1.5+1.16%-38.4%28810.89+254.87+0.89%+52.9%+0.27%-91.3%
'25/12/2612900%-38.4%28556.02+184.04+0.65%+53.9%-0.65%-92.3%
'25/12/24129-2-1.53%-39.3%28371.98+61.51+0.22%+54.3%-1.75%-93.6%
'25/12/23131+1+0.77%-38.8%28310.47+160.83+0.57%+55.2%+0.2%-94%
'25/12/22130+3+2.36%-37.4%28149.64+453.29+1.64%+57.7%+0.72%-95.1%
'25/12/19127+3.5+2.83%-35.6%27696.35+227.82+0.83%+59%+2%-94.6%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18123.5-4-3.14%-37.6%27468.53-56.64-0.21%+58.7%-2.93%-96.3%
'25/12/17127.5-4-3.04%-39.5%27525.17-11.49-0.04%+58.6%-3%-98.2%
'25/12/16131.5-5-3.66%-41.8%27536.66-330.28-1.19%+56.7%-2.47%-98.5%
'25/12/15136.5-2.5-1.8%-42.8%27866.94-331.08-1.17%+54.9%-0.63%-97.7%
'25/12/12139+3.5+2.58%-41.3%28198.02+173.27+0.62%+55.8%+1.96%-97.2%
'25/12/11135.5-2-1.45%-42.2%28024.75-375.98-1.32%+53.8%-0.13%-96%
'25/12/10137.5-1.5-1.08%-42.8%28400.73+218.13+0.77%+55%-1.85%-97.8%
'25/12/09139-1-0.71%-43.2%28182.6-121.18-0.43%+54.3%-0.28%-97.5%
'25/12/08140+6.5+4.87%-40.4%28303.78+322.89+1.15%+56.1%+3.72%-96.5%
'25/12/05133.500%-40.4%27980.89+185.18+0.67%+57.1%-0.67%-97.6%
'25/12/04133.5+2+1.52%-39.5%27795.71+2.67+0.01%+57.1%+1.51%-96.7%
'25/12/03131.5+0.5+0.38%-39.3%27793.04+228.77+0.83%+58.4%-0.45%-97.8%
'25/12/02131+2+1.55%-38.4%27564.27+221.74+0.81%+59.7%+0.74%-98.1%
'25/12/01129-2.5-1.9%-39.5%27342.53-283.95-1.03%+58.1%-0.87%-97.6%
'25/11/28131.5+4+3.14%-37.6%27626.48+71.95+0.26%+58.5%+2.88%-96.2%
'25/11/27127.5+2+1.59%-36.7%27554.53+144.99+0.53%+59.3%+1.06%-96%
'25/11/26125.5+1+0.8%-36.1%27409.54+497.37+1.85%+62.3%-1.05%-98.4%
'25/11/25124.5+4.5+3.75%-33.8%26912.17+407.93+1.54%+64.8%+2.21%-98.5%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120+2.5+2.13%-32.3%26504.24+69.3+0.26%+65.2%+1.87%-97.6%
'25/11/21117.5-7-5.62%-36.1%26434.94-991.42-3.61%+59.2%-2.01%-95.4%
'25/11/20124.5+4.5+3.75%-33.8%27426.36+846.24+3.18%+64.3%+0.57%-98.1%
'25/11/19120-3.5-2.83%-35.6%26580.12-176-0.66%+63.2%-2.17%-98.9%
'25/11/18123.5-6.5-5%-38.8%26756.12-691.19-2.52%+59.1%-2.48%-98%
'25/11/17130+1.5+1.17%-38.1%27447.31+49.81+0.18%+59.4%+0.99%-97.5%