≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / K線比較(日)

3011 今皓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.248.15+0.09+1.1%2.58%8.138.338.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
309254萬2481.25張/筆8.220.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315257.9萬2481.27張/筆8.19+0.08 (+0.99%)

連續漲跌: 連2漲  ( +0.17元 / +2.11%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 11/12 19:59)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/12 19:57)

• 今皓董事會決議更換股務代理機構 (公告訊息 11/12 19:50)

• 今皓董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 11/12 19:49)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/12 19:49)

• 今皓董事會通過2026年第三季合併財務報告 (公告訊息 11/12 19:47)

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.24+0.09+1.1%+1.1%43675.12+583.25+1.35%+1.35%-0.25%-0.25%
'26/11/128.15+0.08+0.99%+2.11%43091.87-1165.28-2.63%-1.32%+3.62%+3.42%
'26/11/118.07-0.5-5.83%-3.85%44257.15+1545.23+3.62%+2.26%-9.45%-6.11%
'26/11/108.57-0.05-0.58%-4.41%42711.92+1050.22+2.52%+4.83%-3.1%-9.24%
'26/11/098.62+0.28+3.36%-1.2%41661.7+1960.06+4.94%+10%-1.58%-11.2%
'26/11/068.34-0.29-3.36%-4.52%39701.64-1873.08-4.51%+5.05%+1.15%-9.57%
'26/11/058.63-0.48-5.27%-9.55%41574.72-1374.19-3.2%+1.69%-2.07%-11.2%
'26/11/049.11-0.34-3.6%-12.8%42948.91-358.63-0.83%+0.85%-2.77%-13.7%
'26/11/039.45-0.24-2.48%-15%43307.54-1612.6-3.59%-2.77%+1.11%-12.2%
'26/11/029.69+0.08+0.83%-14.3%44920.14-291.69-0.65%-3.4%+1.48%-10.9%
'26/10/309.61+0.06+0.63%-13.7%45211.83-1156.5-2.49%-5.81%+3.12%-7.91%
'26/10/299.55-0.21-2.15%-15.6%46368.33-667.25-1.42%-7.14%-0.73%-8.43%
'26/10/289.76+0.14+1.46%-14.3%47035.58+939.35+2.04%-5.25%-0.58%-9.09%
'26/10/279.62-0.06-0.62%-14.9%46096.23+54.8+0.12%-5.14%-0.74%-9.74%
'26/10/229.68-0.24-2.42%-16.9%46041.43-846.34-1.81%-6.85%-0.61%-10.1%
'26/10/219.92-0.01-0.1%-17%46887.77+594.84+1.28%-5.65%-1.38%-11.4%
'26/10/209.93+0.09+0.91%-16.3%46292.93-529.15-1.13%-6.72%+2.04%-9.54%
'26/10/199.84-0.1-1.01%-17.1%46822.08-289.18-0.61%-7.29%-0.4%-9.81%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.94+0.01+0.1%-17%47111.26+141.39+0.3%-7.01%-0.2%-10%
'26/10/159.93-0.22-2.17%-18.8%46969.87-1655.96-3.41%-10.2%+1.24%-8.64%
'26/10/1410.15+0.17+1.7%-17.4%48625.83+284.52+0.59%-9.65%+1.11%-7.78%
'26/10/139.98+0.07+0.71%-16.9%48341.31-960.65-1.95%-11.4%+2.66%-5.44%
'26/10/129.91+0.04+0.41%-16.5%49301.96-11.48-0.02%-11.4%+0.43%-5.08%
'26/10/089.87-0.13-1.3%-17.6%49313.44-492.93-0.99%-12.3%-0.31%-5.29%
'26/10/0710+0.48+5.04%-13.4%49806.37-16.18-0.03%-12.3%+5.07%-1.11%
'26/10/069.52-0.28-2.86%-15.9%49822.55+110.51+0.22%-12.1%-3.08%-3.77%
'26/10/059.8-0.07-0.71%-16.5%49712.04+1236.3+2.55%-9.9%-3.26%-6.61%
'26/10/029.87-0.18-1.79%-18%48475.74+122.25+0.25%-9.68%-2.04%-8.33%
'26/10/0110.05-0.1-0.99%-18.8%48353.49+413.36+0.86%-8.9%-1.85%-9.92%
'26/09/3010.15+0.25+2.53%-16.8%47940.13+308.17+0.65%-8.31%+1.88%-8.46%
'26/09/299.9-0.1-1%-17.6%47631.96-392.64-0.82%-9.06%-0.18%-8.54%
'26/09/2410+0.13+1.32%-16.5%48024.6-132.69-0.28%-9.31%+1.6%-7.21%
'26/09/239.87-0.18-1.79%-18%48157.29+357.12+0.75%-8.63%-2.54%-9.38%
'26/09/2210.05-0.1-0.99%-18.8%47800.17+81.33+0.17%-8.47%-1.16%-10.3%
'26/09/2110.15+0.17+1.7%-17.4%47718.84+538.09+1.14%-7.43%+0.56%-10%
'26/09/189.98+0.01+0.1%-17.4%47180.75+892.75+1.93%-5.64%-1.83%-11.7%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.97+0.33+3.42%-14.5%46288+439.1+0.96%-4.74%+2.46%-9.78%
'26/09/169.64+0.2+2.12%-12.7%45848.9+337.41+0.74%-4.03%+1.38%-8.68%
'26/09/159.44+0.06+0.64%-12.2%45511.49-351.03-0.77%-4.77%+1.41%-7.38%
'26/09/149.38-0.32-3.3%-15.1%45862.52-322.33-0.7%-5.43%-2.6%-9.62%
'26/09/119.7-0.29-2.9%-17.5%46184.85-755.64-1.61%-6.96%-1.29%-10.6%
'26/09/109.99-0.01-0.1%-17.6%46940.49-242.87-0.51%-7.44%+0.41%-10.2%
'26/09/0910+0.03+0.3%-17.4%47183.36+77.58+0.16%-7.28%+0.14%-10.1%
'26/09/089.97-0.03-0.3%-17.6%47105.78-220.49-0.47%-7.71%+0.17%-9.89%
'26/09/0710-0.15-1.48%-18.8%47326.27+775.14+1.67%-6.18%-3.15%-12.6%
'26/09/0410.15+0.05+0.5%-18.4%46551.13+693.47+1.51%-4.76%-1.01%-13.7%
'26/09/0310.1-0.25-2.42%-20.4%45857.66-307.06-0.67%-5.39%-1.75%-15%
'26/09/0210.35+0.1+0.98%-19.6%46164.72-784-1.67%-6.97%+2.65%-12.6%
'26/09/0110.25-0.25-2.38%-21.5%46948.72+820.25+1.78%-5.32%-4.16%-16.2%
'26/08/3110.5-0.1-0.94%-22.3%46128.47-202.98-0.44%-5.73%-0.5%-16.5%
'26/08/2810.600%-22.3%46331.45+356.23+0.77%-5%-0.77%-17.3%
'26/08/2710.600%-22.3%45975.22+142.6+0.31%-4.71%-0.31%-17.6%
'26/08/2610.6+0.05+0.47%-21.9%45832.62+663.16+1.47%-3.31%-1%-18.6%
'26/08/2510.55-0.05-0.47%-22.3%45169.46+407.14+0.91%-2.43%-1.38%-19.8%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.6-0.2-1.85%-23.7%44762.32-461.97-1.02%-3.43%-0.83%-20.3%
'26/08/2110.8+0.05+0.47%-23.3%45224.29+290.55+0.65%-2.8%-0.18%-20.5%
'26/08/2010.75+0.3+2.87%-21.1%44933.74+214.39+0.48%-2.34%+2.39%-18.8%
'26/08/1910.45-0.25-2.34%-23%44719.35-589.33-1.3%-3.61%-1.04%-19.4%
'26/08/1810.7-0.3-2.73%-25.1%45308.68-548.59-1.2%-4.76%-1.53%-20.3%
'26/08/1711+0.05+0.46%-24.7%45857.27+46.26+0.1%-4.66%+0.36%-20.1%
'26/08/1410.95-0.2-1.79%-26.1%45811.01-210.47-0.46%-5.1%-1.33%-21%
'26/08/1311.15-0.15-1.33%-27.1%46021.48+503.41+1.11%-4.05%-2.44%-23%
'26/08/1211.3-0.2-1.74%-28.3%45518.07+397.35+0.88%-3.2%-2.62%-25.1%
'26/08/1111.5+0.05+0.44%-28%45120.72+191.96+0.43%-2.79%+0.01%-25.2%
'26/08/1011.45-0.2-1.72%-29.3%44928.76+702.85+1.59%-1.25%-3.31%-28%
'26/08/0711.65+0.1+0.87%-28.7%44225.91-170.79-0.38%-1.63%+1.25%-27%
'26/08/0611.55-0.25-2.12%-30.2%44396.7-214.9-0.48%-2.1%-1.64%-28.1%
'26/08/0511.8+0.25+2.16%-28.7%44611.6+1250.94+2.88%+0.73%-0.72%-29.4%
'26/08/0411.55+0.15+1.32%-27.7%43360.66-25.75-0.06%+0.67%+1.38%-28.4%
'26/08/0311.4-0.2-1.72%-29%43386.41+266.66+0.62%+1.29%-2.34%-30.3%
'26/07/3111.6+0.3+2.65%-27.1%43119.75+3186.45+7.98%+9.37%-5.33%-36.4%
'26/07/3011.3-0.25-2.16%-28.7%39933.3-105.88-0.26%+9.08%-1.9%-37.7%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.55-0.3-2.53%-30.5%40039.18-1564.18-3.76%+4.98%+1.23%-35.4%
'26/07/2811.85-0.45-3.66%-33%41603.36-2030.83-4.65%+0.09%+0.99%-33.1%
'26/07/2712.3+0.25+2.07%-31.6%43634.19-20.65-0.05%+0.05%+2.12%-31.7%
'26/07/2412.0500%-31.6%43654.84-1195.97-2.67%-2.62%+2.67%-29%
'26/07/2312.05-0.1-0.82%-32.2%44850.81+25.03+0.06%-2.57%-0.88%-29.6%
'26/07/2212.1500%-32.2%44825.78+592.91+1.34%-1.26%-1.34%-30.9%
'26/07/2112.15+0.3+2.53%-30.5%44232.87+1783.17+4.2%+2.89%-1.67%-33.4%
'26/07/2011.85-0.15-1.25%-31.3%42449.7-221.57-0.52%+2.35%-0.73%-33.7%
'26/07/1712-0.45-3.61%-33.8%42671.27-2953.71-6.47%-4.27%+2.86%-29.5%
'26/07/1612.45-0.2-1.58%-34.9%45624.98-6.61-0.01%-4.29%-1.57%-30.6%
'26/07/1512.65+0.1+0.8%-34.3%45631.59+893.64+2%-2.38%-1.2%-32%
'26/07/1412.55-0.3-2.33%-35.9%44737.95-642.57-1.42%-3.76%-0.91%-32.1%
'26/07/1312.85-0.25-1.91%-37.1%45380.52+25.91+0.06%-3.7%-1.97%-33.4%
'26/07/0913.1-0.3-2.24%-38.5%45354.61-379.8-0.83%-4.5%-1.41%-34%
'26/07/0813.4+0.1+0.75%-38%45734.41+255.3+0.56%-3.97%+0.19%-34.1%
'26/07/0713.3-0.4-2.92%-39.9%45479.11-1077.28-2.31%-6.19%-0.61%-33.7%
'26/07/0613.7-0.4-2.84%-41.6%46556.39-224.23-0.48%-6.64%-2.36%-34.9%
'26/07/0314.1-0.2-1.4%-42.4%46780.62+36.46+0.08%-6.57%-1.48%-35.8%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.3+0.1+0.7%-42%46744.16-274.83-0.58%-7.11%+1.28%-34.9%
'26/07/0114.2-0.65-4.38%-44.5%47018.99+893.08+1.94%-5.31%-6.32%-39.2%
'26/06/3014.85+0.25+1.71%-43.6%46125.91+1126.01+2.5%-2.94%-0.79%-40.6%
'26/06/2914.6+0.15+1.04%-43%44999.9+428.14+0.96%-2.01%+0.08%-41%
'26/06/2614.45+0.2+1.4%-42.2%44571.76-1683.5-3.64%-5.58%+5.04%-36.6%
'26/06/2514.2500%-42.2%46255.26+211.66+0.46%-5.14%-0.46%-37%
'26/06/2414.25+0.15+1.06%-41.6%46043.6-1057.05-2.24%-7.27%+3.3%-34.3%
'26/06/2314.1-0.2-1.4%-42.4%47100.65-640.86-1.34%-8.52%-0.06%-33.9%
'26/06/2214.3-0.25-1.72%-43.4%47741.51+1276.31+2.75%-6%-4.47%-37.4%
'26/06/1814.55-0.3-2.02%-44.5%46465.2+587.81+1.28%-4.8%-3.3%-39.7%
'26/06/1714.85+0.3+2.06%-43.4%45877.39+68.2+0.15%-4.66%+1.91%-38.7%
'26/06/1614.55-0.25-1.69%-44.3%45809.19+412.2+0.91%-3.79%-2.6%-40.5%
'26/06/1514.8+0.3+2.07%-43.2%45396.99+1227.95+2.78%-1.12%-0.71%-42.1%
'26/06/1214.5+0.45+3.2%-41.4%44169.04+1019.58+2.36%+1.22%+0.84%-42.6%
'26/06/1114.05+0.1+0.72%-40.9%43149.46-76.08-0.18%+1.04%+0.9%-42%
'26/06/1013.95-0.6-4.12%-43.4%43225.54-1478.9-3.31%-2.3%-0.81%-41.1%
'26/06/0914.5500%-43.4%44704.44+1201.66+2.76%+0.4%-2.76%-43.8%
'26/06/0814.55-0.25-1.69%-44.3%43502.78-1568.16-3.48%-3.1%+1.79%-41.2%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.8-0.4-2.63%-45.8%45070.94-606.52-1.33%-4.38%-1.3%-41.4%
'26/06/0415.2+0.35+2.36%-44.5%45677.46-781.7-1.68%-5.99%+4.04%-38.5%
'26/06/0314.85-0.05-0.34%-44.7%46459.16+901.85+1.98%-4.13%-2.32%-40.6%
'26/06/0214.9+0.4+2.76%-43.2%45557.31+219.4+0.48%-3.67%+2.28%-39.5%
'26/06/0114.5+1.3+9.85%-37.6%45337.91+604.97+1.35%-2.36%+8.5%-35.2%
'26/05/2913.2+0.05+0.38%-37.3%44732.94+1096.5+2.51%+0.09%-2.13%-37.4%
'26/05/2813.1500%-37.3%43636.44-620.36-1.4%-1.31%+1.4%-36%
'26/05/2713.15+0.1+0.77%-36.9%44256.8+731.43+1.68%+0.34%-0.91%-37.2%
'26/05/2613.05-0.05-0.38%-37.1%43525.37-119.03-0.27%+0.07%-0.11%-37.2%
'26/05/2513.1-0.6-4.38%-39.9%43644.4+1376.43+3.26%+3.33%-7.64%-43.2%
'26/05/2213.7+0.25+1.86%-38.7%42267.97+899.76+2.18%+5.58%-0.32%-44.3%
'26/05/2113.45+0.4+3.07%-36.9%41368.21+1347.39+3.37%+9.13%-0.3%-46%
'26/05/2013.05+0.1+0.77%-36.4%40020.82-154.74-0.39%+8.71%+1.16%-45.1%
'26/05/1912.95+0.55+4.44%-33.5%40175.56-716.26-1.75%+6.81%+6.19%-40.4%
'26/05/1812.4+0.05+0.4%-33.3%40891.82-280.54-0.68%+6.08%+1.08%-39.4%
'26/05/1512.35-0.25-1.98%-34.6%41172.36-579.39-1.39%+4.61%-0.59%-39.2%
'26/05/1412.6-0.8-5.97%-38.5%41751.75+377.25+0.91%+5.56%-6.88%-44.1%
'26/05/1313.4-0.05-0.37%-38.7%41374.5-523.82-1.25%+4.24%+0.88%-43%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.45-0.3-2.18%-40.1%41898.32+108.26+0.26%+4.51%-2.44%-44.6%
'26/05/1113.75+0.3+2.23%-38.7%41790.06+186.12+0.45%+4.98%+1.78%-43.7%
'26/05/0813.45-0.15-1.1%-39.4%41603.94-329.84-0.79%+4.15%-0.31%-43.6%
'26/05/0713.6-0.05-0.37%-39.6%41933.78+794.93+1.93%+6.17%-2.3%-45.8%
'26/05/0613.65-0.35-2.5%-41.1%41138.85+369.56+0.91%+7.13%-3.41%-48.3%
'26/05/0514+0.25+1.82%-40.1%40769.29+64.15+0.16%+7.3%+1.66%-47.4%
'26/05/0413.75-0.3-2.14%-41.4%40705.14+1778.51+4.57%+12.2%-6.71%-53.6%
'26/04/3014.05+0.45+3.31%-39.4%38926.63-376.87-0.96%+11.1%+4.27%-50.5%
'26/04/2913.6-0.35-2.51%-40.9%39303.5-218.23-0.55%+10.5%-1.96%-51.4%
'26/04/2813.95+0.7+5.28%-37.8%39521.73-94.9-0.24%+10.2%+5.52%-48.1%
'26/04/2713.25-0.7-5.02%-40.9%39616.63+684.23+1.76%+12.2%-6.78%-53.1%
'26/04/2413.95-1-6.69%-44.9%38932.4+1218.25+3.23%+15.8%-9.92%-60.7%
'26/04/2314.95+0.2+1.36%-44.1%37714.15-164.32-0.43%+15.3%+1.79%-59.4%
'26/04/2214.75+0.9+6.5%-40.5%37878.47+273.36+0.73%+16.1%+5.77%-56.6%
'26/04/2113.85+0.35+2.59%-39%37605.11+646.31+1.75%+18.2%+0.84%-57.1%
'26/04/2013.5+0.25+1.89%-37.8%36958.8+154.46+0.42%+18.7%+1.47%-56.5%
'26/04/1713.25+0.25+1.92%-36.6%36804.34-327.68-0.88%+17.6%+2.8%-54.2%
'26/04/1613+0.4+3.17%-34.6%37132.02+409.88+1.12%+18.9%+2.05%-53.5%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.6-0.35-2.7%-36.4%36722.14+426.02+1.17%+20.3%-3.87%-56.7%
'26/04/1412.95+0.1+0.78%-35.9%36296.12+838.83+2.37%+23.2%-1.59%-59.1%
'26/04/1312.85+0.4+3.21%-33.8%35457.29+39.46+0.11%+23.3%+3.1%-57.1%
'26/04/1012.45-0.15-1.19%-34.6%35417.83+556.67+1.6%+25.3%-2.79%-59.9%
'26/04/0912.600%-34.6%34861.16+99.78+0.29%+25.6%-0.29%-60.2%
'26/04/0812.6+0.6+5%-31.3%34761.38+1531.56+4.61%+31.4%+0.39%-62.8%
'26/04/0712-0.35-2.83%-33.3%33229.82+657.39+2.02%+34.1%-4.85%-67.4%
'26/04/0212.35-0.1-0.8%-33.8%32572.43-602.39-1.82%+31.7%+1.02%-65.5%
'26/04/0112.45+0.5+4.18%-31%33174.82+1451.83+4.58%+37.7%-0.4%-68.7%
'26/03/3111.95-0.35-2.85%-33%31722.99-795.17-2.45%+34.3%-0.4%-67.3%
'26/03/3012.3-0.15-1.2%-33.8%32518.16-594.43-1.8%+31.9%+0.6%-65.7%
'26/03/2712.45-0.2-1.58%-34.9%33112.59-225.03-0.68%+31%-0.9%-65.9%
'26/03/2612.65+0.05+0.4%-34.6%33337.62-101.49-0.3%+30.6%+0.7%-65.2%
'26/03/2512.6+0.1+0.8%-34.1%33439.11+826.87+2.54%+33.9%-1.74%-68%
'26/03/2412.5-0.2-1.57%-35.1%32612.24-110.26-0.34%+33.5%-1.23%-68.6%
'26/03/2312.7-0.45-3.42%-37.3%32722.5-821.38-2.45%+30.2%-0.97%-67.5%
'26/03/2013.15+0.4+3.14%-35.4%33543.88-145.8-0.43%+29.6%+3.57%-65%
'26/03/1912.7500%-35.4%33689.68-658.9-1.92%+27.2%+1.92%-62.5%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.75+0.2+1.59%-34.3%34348.58+512.01+1.51%+29.1%+0.08%-63.4%
'26/03/1712.55+0.35+2.87%-32.5%33836.57+494.06+1.48%+31%+1.39%-63.4%
'26/03/1612.2-0.1-0.81%-33%33342.51-57.81-0.17%+30.8%-0.64%-63.8%
'26/03/1312.3-0.1-0.81%-33.5%33400.32-181.54-0.54%+30.1%-0.27%-63.6%
'26/03/1212.4-0.1-0.8%-34.1%33581.86-532.33-1.56%+28%+0.76%-62.1%
'26/03/1112.5+0.3+2.46%-32.5%34114.19+1342.32+4.1%+33.3%-1.64%-65.7%
'26/03/1012.2+0.1+0.83%-31.9%32771.87+661.45+2.06%+36%-1.23%-67.9%
'26/03/0912.1-0.85-6.56%-36.4%32110.42-1489.12-4.43%+30%-2.13%-66.4%
'26/03/0612.95+0.7+5.71%-32.7%33599.54-73.4-0.22%+29.7%+5.93%-62.4%
'26/03/0512.25+0.2+1.66%-31.6%33672.94+844.06+2.57%+33%-0.91%-64.7%
'26/03/0412.05-0.8-6.23%-35.9%32828.88-1494.77-4.35%+27.2%-1.88%-63.1%
'26/03/0312.85-0.25-1.91%-37.1%34323.65-771.44-2.2%+24.4%+0.29%-61.5%
'26/03/0213.1+0.2+1.55%-36.1%35095.09-319.4-0.9%+23.3%+2.45%-59.4%
'26/02/2612.9-0.25-1.9%-37.3%35414.49+1.420%+23.3%-1.9%-60.7%
'26/02/2513.15-0.1-0.75%-37.8%35413.07+712.25+2.05%+25.9%-2.8%-63.7%
'26/02/2413.2500%-37.8%34700.82+927.56+2.75%+29.3%-2.75%-67.1%
'26/02/2313.25+0.3+2.32%-36.4%33773.26+167.55+0.5%+30%+1.82%-66.3%
'26/02/1112.9500%-36.4%33605.71+532.74+1.61%+32.1%-1.61%-68.4%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.95+0.05+0.39%-36.1%33072.97+668.35+2.06%+34.8%-1.67%-70.9%
'26/02/0912.900%-36.1%32404.62+621.7+1.96%+37.4%-1.96%-73.5%
'26/02/0612.9-0.55-4.09%-38.7%31782.92-18.35-0.06%+37.3%-4.03%-76.1%
'26/02/0513.45-0.15-1.1%-39.4%31801.27-488.54-1.51%+35.3%+0.41%-74.7%
'26/02/0413.6+0.45+3.42%-37.3%32289.81+94.45+0.29%+35.7%+3.13%-73%
'26/02/0313.15+0.2+1.54%-36.4%32195.36+571.33+1.81%+38.1%-0.27%-74.5%
'26/02/0212.95-0.55-4.07%-39%31624.03-439.72-1.37%+36.2%-2.7%-75.2%
'26/01/3013.5-0.3-2.17%-40.3%32063.75-472.52-1.45%+34.2%-0.72%-74.5%
'26/01/2913.8-0.2-1.43%-41.1%32536.27-267.55-0.82%+33.1%-0.61%-74.3%
'26/01/2814-0.55-3.78%-43.4%32803.82+485.9+1.5%+35.1%-5.28%-78.5%
'26/01/2714.55-0.65-4.28%-45.8%32317.92+253.4+0.79%+36.2%-5.07%-82%
'26/01/2615.2+0.8+5.56%-42.8%32064.52+103.01+0.32%+36.6%+5.24%-79.4%
'26/01/2314.4+0.45+3.23%-40.9%31961.51+215.43+0.68%+37.6%+2.55%-78.5%
'26/01/2213.95-0.4-2.79%-42.6%31746.08+499.71+1.6%+39.8%-4.39%-82.4%
'26/01/2114.3500%-42.6%31246.37-513.62-1.62%+37.5%+1.62%-80.1%
'26/01/2014.35-0.3-2.05%-43.8%31759.99+120.7+0.38%+38%-2.43%-81.8%
'26/01/1914.65+0.1+0.69%-43.4%31639.29+230.59+0.73%+39.1%-0.04%-82.4%
'26/01/1614.55+0.1+0.69%-43%31408.7+598.12+1.94%+41.8%-1.25%-84.7%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.45-0.25-1.7%-43.9%30810.58-131.2-0.42%+41.2%-1.28%-85.1%
'26/01/1414.7+0.55+3.89%-41.8%30941.78+234.56+0.76%+42.2%+3.13%-84%
'26/01/1314.15+0.15+1.07%-41.1%30707.22+139.93+0.46%+42.9%+0.61%-84%
'26/01/1214-0.1-0.71%-41.6%30567.29+278.33+0.92%+44.2%-1.63%-85.8%
'26/01/0914.1-0.1-0.7%-42%30288.96-71.59-0.24%+43.9%-0.46%-85.8%
'26/01/0814.2-0.25-1.73%-43%30360.55-74.92-0.25%+43.5%-1.48%-86.5%
'26/01/0714.45+0.15+1.05%-42.4%30435.47-140.83-0.46%+42.8%+1.51%-85.2%
'26/01/0614.3-0.25-1.72%-43.4%30576.3+471.26+1.57%+45.1%-3.29%-88.4%
'26/01/0514.55-0.15-1.02%-43.9%30105.04+755.23+2.57%+48.8%-3.59%-92.8%
'26/01/0214.7-0.4-2.65%-45.4%29349.81+386.21+1.33%+50.8%-3.98%-96.2%
'25/12/3115.1-0.1-0.66%-45.8%28963.6+256.47+0.89%+52.1%-1.55%-97.9%
'25/12/3015.2+0.15+1%-45.2%28707.13-103.76-0.36%+51.6%+1.36%-96.8%
'25/12/2915.05-0.2-1.31%-46%28810.89+254.87+0.89%+52.9%-2.2%-98.9%
'25/12/2615.25+0.7+4.81%-43.4%28556.02+184.04+0.65%+53.9%+4.16%-97.3%
'25/12/2414.55-0.25-1.69%-44.3%28371.98+61.51+0.22%+54.3%-1.91%-98.6%
'25/12/2314.8-0.1-0.67%-44.7%28310.47+160.83+0.57%+55.2%-1.24%-99.9%
'25/12/2214.9+0.7+4.93%-42%28149.64+453.29+1.64%+57.7%+3.29%-99.7%
'25/12/1914.2+0.4+2.9%-40.3%27696.35+227.82+0.83%+59%+2.07%-99.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.800%-40.3%27468.53-56.64-0.21%+58.7%+0.21%-99%
'25/12/1713.8-0.9-6.12%-43.9%27525.17-11.49-0.04%+58.6%-6.08%-102.6%
'25/12/1614.7+1.3+9.7%-38.5%27536.66-330.28-1.19%+56.7%+10.9%-95.2%
'25/12/1513.4+0.1+0.75%-38%27866.94-331.08-1.17%+54.9%+1.92%-92.9%
'25/12/1213.3-0.4-2.92%-39.9%28198.02+173.27+0.62%+55.8%-3.54%-95.7%
'25/12/1113.7+0.85+6.61%-35.9%28024.75-375.98-1.32%+53.8%+7.93%-89.7%
'25/12/1012.85-0.05-0.39%-36.1%28400.73+218.13+0.77%+55%-1.16%-91.1%
'25/12/0912.9-0.1-0.77%-36.6%28182.6-121.18-0.43%+54.3%-0.34%-90.9%
'25/12/0813-0.15-1.14%-37.3%28303.78+322.89+1.15%+56.1%-2.29%-93.4%
'25/12/0513.15-0.35-2.59%-39%27980.89+185.18+0.67%+57.1%-3.26%-96.1%
'25/12/0413.500%-39%27795.71+2.67+0.01%+57.1%-0.01%-96.1%
'25/12/0313.5+0.1+0.75%-38.5%27793.04+228.77+0.83%+58.4%-0.08%-97%
'25/12/0213.4+0.4+3.08%-36.6%27564.27+221.74+0.81%+59.7%+2.27%-96.3%
'25/12/0113+0.25+1.96%-35.4%27342.53-283.95-1.03%+58.1%+2.99%-93.5%
'25/11/2812.75+0.4+3.24%-33.3%27626.48+71.95+0.26%+58.5%+2.98%-91.8%
'25/11/2712.35-0.3-2.37%-34.9%27554.53+144.99+0.53%+59.3%-2.9%-94.2%
'25/11/2612.65+0.15+1.2%-34.1%27409.54+497.37+1.85%+62.3%-0.65%-96.4%
'25/11/2512.5+0.1+0.81%-33.5%26912.17+407.93+1.54%+64.8%-0.73%-98.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.4-0.05-0.4%-33.8%26504.24+69.3+0.26%+65.2%-0.66%-99%
'25/11/2112.45-0.1-0.8%-34.3%26434.94-991.42-3.61%+59.2%+2.81%-93.6%
'25/11/2012.55-0.15-1.18%-35.1%27426.36+846.24+3.18%+64.3%-4.36%-99.4%
'25/11/1912.7-0.05-0.39%-35.4%26580.12-176-0.66%+63.2%+0.27%-98.6%
'25/11/1812.75-0.35-2.67%-37.1%26756.12-691.19-2.52%+59.1%-0.15%-96.2%
'25/11/1713.1-0.5-3.68%-39.4%27447.31+49.81+0.18%+59.4%-3.86%-98.8%