≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線比較(日)

3010 華立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5117.5+2+1.7%2.13%118.5120.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5096,079萬4771.07張/筆119.41.1310.680.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8129,689萬7461.09張/筆119.3-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +2元 / +1.7%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告董事發生變動 (公告訊息 11/13 15:05)

• 華立內部稽核主管異動 (公告訊息 11/10 15:04)

• 董事會通過永續發展委員會更名為永續發展委員會暨提名委員會 (公告訊息 11/10 15:04)

• 華立董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13119.5+2+1.7%+1.7%43675.12+583.25+1.35%+1.35%+0.35%+0.35%
'26/11/12117.5-0.5-0.42%+1.27%43091.87-1165.28-2.63%-1.32%+2.21%+2.59%
'26/11/11118+2.5+2.16%+3.46%44257.15+1545.23+3.62%+2.26%-1.46%+1.21%
'26/11/10115.5-2.5-2.12%+1.27%42711.92+1050.22+2.52%+4.83%-4.64%-3.56%
'26/11/09118+2+1.72%+3.02%41661.7+1960.06+4.94%+10%-3.22%-6.99%
'26/11/06116-5-4.13%-1.24%39701.64-1873.08-4.51%+5.05%+0.38%-6.29%
'26/11/05121-6-4.72%-5.91%41574.72-1374.19-3.2%+1.69%-1.52%-7.6%
'26/11/0412700%-5.91%42948.91-358.63-0.83%+0.85%+0.83%-6.75%
'26/11/03127-3.5-2.68%-8.43%43307.54-1612.6-3.59%-2.77%+0.91%-5.66%
'26/11/02130.5-0.5-0.38%-8.78%44920.14-291.69-0.65%-3.4%+0.27%-5.38%
'26/10/30131-4.5-3.32%-11.8%45211.83-1156.5-2.49%-5.81%-0.83%-6%
'26/10/29135.5-2.5-1.81%-13.4%46368.33-667.25-1.42%-7.14%-0.39%-6.26%
'26/10/28138+1+0.73%-12.8%47035.58+939.35+2.04%-5.25%-1.31%-7.52%
'26/10/27137+1.5+1.11%-11.8%46096.23+54.8+0.12%-5.14%+0.99%-6.67%
'26/10/22135.5-3.5-2.52%-14%46041.43-846.34-1.81%-6.85%-0.71%-7.18%
'26/10/21139+3.5+2.58%-11.8%46887.77+594.84+1.28%-5.65%+1.3%-6.15%
'26/10/20135.5-1.5-1.09%-12.8%46292.93-529.15-1.13%-6.72%+0.04%-6.05%
'26/10/19137-3-2.14%-14.6%46822.08-289.18-0.61%-7.29%-1.53%-7.35%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16140+2+1.45%-13.4%47111.26+141.39+0.3%-7.01%+1.15%-6.39%
'26/10/15138-1-0.72%-14%46969.87-1655.96-3.41%-10.2%+2.69%-3.85%
'26/10/14139+5.5+4.12%-10.5%48625.83+284.52+0.59%-9.65%+3.53%-0.83%
'26/10/13133.5+1+0.75%-9.81%48341.31-960.65-1.95%-11.4%+2.7%+1.6%
'26/10/12132.500%-9.81%49301.96-11.48-0.02%-11.4%+0.02%+1.62%
'26/10/08132.5+0.5+0.38%-9.47%49313.44-492.93-0.99%-12.3%+1.37%+2.84%
'26/10/07132+1+0.76%-8.78%49806.37-16.18-0.03%-12.3%+0.79%+3.56%
'26/10/06131+1+0.77%-8.08%49822.55+110.51+0.22%-12.1%+0.55%+4.07%
'26/10/05130+2+1.56%-6.64%49712.04+1236.3+2.55%-9.9%-0.99%+3.26%
'26/10/02128+2+1.59%-5.16%48475.74+122.25+0.25%-9.68%+1.34%+4.52%
'26/10/01126+0.5+0.4%-4.78%48353.49+413.36+0.86%-8.9%-0.46%+4.12%
'26/09/30125.5+0.5+0.4%-4.4%47940.13+308.17+0.65%-8.31%-0.25%+3.91%
'26/09/29125-1-0.79%-5.16%47631.96-392.64-0.82%-9.06%+0.03%+3.9%
'26/09/24126+1+0.8%-4.4%48024.6-132.69-0.28%-9.31%+1.08%+4.91%
'26/09/23125+0.5+0.4%-4.02%48157.29+357.12+0.75%-8.63%-0.35%+4.61%
'26/09/22124.5-0.5-0.4%-4.4%47800.17+81.33+0.17%-8.47%-0.57%+4.07%
'26/09/2112500%-4.4%47718.84+538.09+1.14%-7.43%-1.14%+3.03%
'26/09/18125+1+0.81%-3.63%47180.75+892.75+1.93%-5.64%-1.12%+2.02%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17124+1.5+1.22%-2.45%46288+439.1+0.96%-4.74%+0.26%+2.29%
'26/09/16122.500%-2.45%45848.9+337.41+0.74%-4.03%-0.74%+1.59%
'26/09/15122.5-3-2.39%-4.78%45511.49-351.03-0.77%-4.77%-1.62%-0.01%
'26/09/14125.5+1+0.8%-4.02%45862.52-322.33-0.7%-5.43%+1.5%+1.42%
'26/09/11124.500%-4.02%46184.85-755.64-1.61%-6.96%+1.61%+2.94%
'26/09/10124.5-0.5-0.4%-4.4%46940.49-242.87-0.51%-7.44%+0.11%+3.04%
'26/09/09125-2-1.57%-5.91%47183.36+77.58+0.16%-7.28%-1.73%+1.38%
'26/09/08127-2.5-1.93%-7.72%47105.78-220.49-0.47%-7.71%-1.46%-0.01%
'26/09/07129.5+0.5+0.39%-7.36%47326.27+775.14+1.67%-6.18%-1.28%-1.19%
'26/09/04129+1.5+1.18%-6.27%46551.13+693.47+1.51%-4.76%-0.33%-1.52%
'26/09/03127.5-2-1.54%-7.72%45857.66-307.06-0.67%-5.39%-0.87%-2.33%
'26/09/02129.5+1.5+1.17%-6.64%46164.72-784-1.67%-6.97%+2.84%+0.33%
'26/09/0112800%-6.64%46948.72+820.25+1.78%-5.32%-1.78%-1.32%
'26/08/31128+1+0.79%-5.91%46128.47-202.98-0.44%-5.73%+1.23%-0.17%
'26/08/28127-2-1.55%-7.36%46331.45+356.23+0.77%-5%-2.32%-2.36%
'26/08/27129-0.5-0.39%-7.72%45975.22+142.6+0.31%-4.71%-0.7%-3.01%
'26/08/26129.5-0.5-0.38%-8.08%45832.62+663.16+1.47%-3.31%-1.85%-4.77%
'26/08/25130+3.5+2.77%-5.53%45169.46+407.14+0.91%-2.43%+1.86%-3.1%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24126.5-0.5-0.39%-5.91%44762.32-461.97-1.02%-3.43%+0.63%-2.48%
'26/08/2112700%-5.91%45224.29+290.55+0.65%-2.8%-0.65%-3.1%
'26/08/20127-3-2.31%-8.08%44933.74+214.39+0.48%-2.34%-2.79%-5.74%
'26/08/19130+2+1.56%-6.64%44719.35-589.33-1.3%-3.61%+2.86%-3.04%
'26/08/18128+0.5+0.39%-6.27%45308.68-548.59-1.2%-4.76%+1.59%-1.52%
'26/08/17127.500%-6.27%45857.27+46.26+0.1%-4.66%-0.1%-1.61%
'26/08/14127.5-3.5-2.67%-8.78%45811.01-210.47-0.46%-5.1%-2.21%-3.68%
'26/08/13131-1.5-1.13%-9.81%46021.48+503.41+1.11%-4.05%-2.24%-5.76%
'26/08/12132.5+7.5+6%-4.4%45518.07+397.35+0.88%-3.2%+5.12%-1.2%
'26/08/11125+2.5+2.04%-2.45%45120.72+191.96+0.43%-2.79%+1.61%+0.34%
'26/08/10122.5+2+1.66%-0.83%44928.76+702.85+1.59%-1.25%+0.07%+0.42%
'26/08/07120.500%-0.83%44225.91-170.79-0.38%-1.63%+0.38%+0.8%
'26/08/06120.5+1.5+1.26%+0.42%44396.7-214.9-0.48%-2.1%+1.74%+2.52%
'26/08/05119+2+1.71%+2.14%44611.6+1250.94+2.88%+0.73%-1.17%+1.41%
'26/08/04117+1+0.86%+3.02%43360.66-25.75-0.06%+0.67%+0.92%+2.35%
'26/08/03116+3.5+3.11%+6.22%43386.41+266.66+0.62%+1.29%+2.49%+4.93%
'26/07/31112.5+4.5+4.17%+10.6%43119.75+3186.45+7.98%+9.37%-3.81%+1.28%
'26/07/30108-2.5-2.26%+8.14%39933.3-105.88-0.26%+9.08%-2%-0.94%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29110.5-3-2.64%+5.29%40039.18-1564.18-3.76%+4.98%+1.12%+0.31%
'26/07/28113.5-4-3.4%+1.7%41603.36-2030.83-4.65%+0.09%+1.25%+1.61%
'26/07/27117.5-1-0.84%+0.84%43634.19-20.65-0.05%+0.05%-0.79%+0.8%
'26/07/24118.5-1.5-1.25%-0.42%43654.84-1195.97-2.67%-2.62%+1.42%+2.2%
'26/07/23120+1+0.84%+0.42%44850.81+25.03+0.06%-2.57%+0.78%+2.99%
'26/07/22119+3+2.59%+3.02%44825.78+592.91+1.34%-1.26%+1.25%+4.28%
'26/07/21116+3.5+3.11%+6.22%44232.87+1783.17+4.2%+2.89%-1.09%+3.34%
'26/07/20112.5-0.5-0.44%+5.75%42449.7-221.57-0.52%+2.35%+0.08%+3.4%
'26/07/17113-4.5-3.83%+1.7%42671.27-2953.71-6.47%-4.27%+2.64%+5.98%
'26/07/16117.5-3-2.49%-0.83%45624.98-6.61-0.01%-4.29%-2.48%+3.46%
'26/07/15120.5+5+4.33%+3.46%45631.59+893.64+2%-2.38%+2.33%+5.84%
'26/07/14115.5-3-2.53%+0.84%44737.95-642.57-1.42%-3.76%-1.11%+4.6%
'26/07/13118.5+1+0.85%+1.7%45380.52+25.91+0.06%-3.7%+0.79%+5.41%
'26/07/09117.5-5-4.08%-2.45%45354.61-379.8-0.83%-4.5%-3.25%+2.05%
'26/07/08122.5-1-0.81%-3.24%45734.41+255.3+0.56%-3.97%-1.37%+0.73%
'26/07/07123.5-3.5-2.76%-5.91%45479.11-1077.28-2.31%-6.19%-0.45%+0.28%
'26/07/06127-1-0.78%-6.64%46556.39-224.23-0.48%-6.64%-0.3%0%
'26/07/03128+1+0.79%-5.91%46780.62+36.46+0.08%-6.57%+0.71%+0.66%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02127+1+0.79%-5.16%46744.16-274.83-0.58%-7.11%+1.37%+1.95%
'26/07/01126-3.5-2.7%-7.72%47018.99+893.08+1.94%-5.31%-4.64%-2.41%
'26/06/30129.5+6+4.86%-3.24%46125.91+1126.01+2.5%-2.94%+2.36%-0.29%
'26/06/29123.5+1.5+1.23%-2.05%44999.9+428.14+0.96%-2.01%+0.27%-0.04%
'26/06/26122-4-3.17%-5.16%44571.76-1683.5-3.64%-5.58%+0.47%+0.42%
'26/06/2512600%-5.16%46255.26+211.66+0.46%-5.14%-0.46%-0.01%
'26/06/24126-0.5-0.4%-5.53%46043.6-1057.05-2.24%-7.27%+1.84%+1.74%
'26/06/23126.5+0.5+0.4%-5.16%47100.65-640.86-1.34%-8.52%+1.74%+3.36%
'26/06/22131.5+0.5+0.38%-4.58%47741.51+1276.31+2.75%-6%-2.37%+1.42%
'26/06/18131+1.5+1.16%-3.47%46465.2+587.81+1.28%-4.8%-0.12%+1.33%
'26/06/17129.500%-3.47%45877.39+68.2+0.15%-4.66%-0.15%+1.18%
'26/06/16129.5-2.5-1.89%-5.3%45809.19+412.2+0.91%-3.79%-2.8%-1.51%
'26/06/1513200%-5.3%45396.99+1227.95+2.78%-1.12%-2.78%-4.18%
'26/06/12132+2.5+1.93%-3.47%44169.04+1019.58+2.36%+1.22%-0.43%-4.69%
'26/06/11129.5+1+0.78%-2.72%43149.46-76.08-0.18%+1.04%+0.96%-3.76%
'26/06/10128.5-3.5-2.65%-5.3%43225.54-1478.9-3.31%-2.3%+0.66%-3%
'26/06/09132+0.5+0.38%-4.94%44704.44+1201.66+2.76%+0.4%-2.38%-5.34%
'26/06/08131.5-7.5-5.4%-10.1%43502.78-1568.16-3.48%-3.1%-1.92%-6.98%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139-1.5-1.07%-11%45070.94-606.52-1.33%-4.38%+0.26%-6.65%
'26/06/04140.5-1.5-1.06%-12%45677.46-781.7-1.68%-5.99%+0.62%-5.98%
'26/06/03142+1+0.71%-11.3%46459.16+901.85+1.98%-4.13%-1.27%-7.22%
'26/06/02141+2.5+1.81%-9.75%45557.31+219.4+0.48%-3.67%+1.33%-6.08%
'26/06/01138.5-0.5-0.36%-10.1%45337.91+604.97+1.35%-2.36%-1.71%-7.71%
'26/05/29139+1+0.72%-9.42%44732.94+1096.5+2.51%+0.09%-1.79%-9.51%
'26/05/28138-1-0.72%-10.1%43636.44-620.36-1.4%-1.31%+0.68%-8.76%
'26/05/27139-2-1.42%-11.3%44256.8+731.43+1.68%+0.34%-3.1%-11.7%
'26/05/26141+1+0.71%-10.7%43525.37-119.03-0.27%+0.07%+0.98%-10.8%
'26/05/25140+2+1.45%-9.42%43644.4+1376.43+3.26%+3.33%-1.81%-12.7%
'26/05/22138+3+2.22%-7.41%42267.97+899.76+2.18%+5.58%+0.04%-13%
'26/05/21135+6+4.65%-3.1%41368.21+1347.39+3.37%+9.13%+1.28%-12.2%
'26/05/20129+6+4.88%+1.63%40020.82-154.74-0.39%+8.71%+5.27%-7.08%
'26/05/19123-2-1.6%0%40175.56-716.26-1.75%+6.81%+0.15%-6.81%
'26/05/18125-3.5-2.72%-2.72%40891.82-280.54-0.68%+6.08%-2.04%-8.8%
'26/05/15128.5-1.5-1.15%-3.85%41172.36-579.39-1.39%+4.61%+0.24%-8.45%
'26/05/14130-2-1.52%-5.3%41751.75+377.25+0.91%+5.56%-2.43%-10.9%
'26/05/13132-9-6.38%-11.3%41374.5-523.82-1.25%+4.24%-5.13%-15.6%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12141+5+3.68%-8.09%41898.32+108.26+0.26%+4.51%+3.42%-12.6%
'26/05/11136+2.5+1.87%-6.37%41790.06+186.12+0.45%+4.98%+1.42%-11.3%
'26/05/08133.5+1.5+1.14%-5.3%41603.94-329.84-0.79%+4.15%+1.93%-9.46%
'26/05/07132-4-2.94%-8.09%41933.78+794.93+1.93%+6.17%-4.87%-14.3%
'26/05/06136-0.5-0.37%-8.42%41138.85+369.56+0.91%+7.13%-1.28%-15.6%
'26/05/05136.5+1+0.74%-7.75%40769.29+64.15+0.16%+7.3%+0.58%-15%
'26/05/04135.5+3+2.26%-5.66%40705.14+1778.51+4.57%+12.2%-2.31%-17.9%
'26/04/30132.5-1-0.75%-6.37%38926.63-376.87-0.96%+11.1%+0.21%-17.5%
'26/04/29133.5-0.5-0.37%-6.72%39303.5-218.23-0.55%+10.5%+0.18%-17.2%
'26/04/28134+0.5+0.37%-6.37%39521.73-94.9-0.24%+10.2%+0.61%-16.6%
'26/04/27133.5-2.5-1.84%-8.09%39616.63+684.23+1.76%+12.2%-3.6%-20.3%
'26/04/24136-5-3.55%-11.3%38932.4+1218.25+3.23%+15.8%-6.78%-27.2%
'26/04/23141+2.5+1.81%-9.75%37714.15-164.32-0.43%+15.3%+2.24%-25.1%
'26/04/22138.5+1.5+1.09%-8.76%37878.47+273.36+0.73%+16.1%+0.36%-24.9%
'26/04/21137+4+3.01%-6.02%37605.11+646.31+1.75%+18.2%+1.26%-24.2%
'26/04/20133+0.5+0.38%-5.66%36958.8+154.46+0.42%+18.7%-0.04%-24.3%
'26/04/17132.5+2+1.53%-4.21%36804.34-327.68-0.88%+17.6%+2.41%-21.8%
'26/04/16130.5-4.5-3.33%-7.41%37132.02+409.88+1.12%+18.9%-4.45%-26.3%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513500%-7.41%36722.14+426.02+1.17%+20.3%-1.17%-27.7%
'26/04/14135-1-0.74%-8.09%36296.12+838.83+2.37%+23.2%-3.11%-31.3%
'26/04/13136+7+5.43%-3.1%35457.29+39.46+0.11%+23.3%+5.32%-26.4%
'26/04/10129+0.5+0.39%-2.72%35417.83+556.67+1.6%+25.3%-1.21%-28%
'26/04/09128.5+2+1.58%-1.19%34861.16+99.78+0.29%+25.6%+1.29%-26.8%
'26/04/08126.5+2.5+2.02%+0.81%34761.38+1531.56+4.61%+31.4%-2.59%-30.6%
'26/04/07124+4.5+3.77%+4.6%33229.82+657.39+2.02%+34.1%+1.75%-29.5%
'26/04/02119.5+0.5+0.42%+5.04%32572.43-602.39-1.82%+31.7%+2.24%-26.6%
'26/04/01119+3+2.59%+7.76%33174.82+1451.83+4.58%+37.7%-1.99%-29.9%
'26/03/31116-4.5-3.73%+3.73%31722.99-795.17-2.45%+34.3%-1.28%-30.6%
'26/03/30120.5-2.5-2.03%+1.63%32518.16-594.43-1.8%+31.9%-0.23%-30.3%
'26/03/27123-1.5-1.2%+0.4%33112.59-225.03-0.68%+31%-0.52%-30.6%
'26/03/26124.5-4-3.11%-2.72%33337.62-101.49-0.3%+30.6%-2.81%-33.3%
'26/03/25128.5+3.5+2.8%0%33439.11+826.87+2.54%+33.9%+0.26%-33.9%
'26/03/2412500%0%32612.24-110.26-0.34%+33.5%+0.34%-33.5%
'26/03/23125-5-3.85%-3.85%32722.5-821.38-2.45%+30.2%-1.4%-34%
'26/03/20130-5.5-4.06%-7.75%33543.88-145.8-0.43%+29.6%-3.63%-37.4%
'26/03/19135.5+2.5+1.88%-6.02%33689.68-658.9-1.92%+27.2%+3.8%-33.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18133-6-4.32%-10.1%34348.58+512.01+1.51%+29.1%-5.83%-39.1%
'26/03/17139+5+3.73%-6.72%33836.57+494.06+1.48%+31%+2.25%-37.7%
'26/03/16134+3.5+2.68%-4.21%33342.51-57.81-0.17%+30.8%+2.85%-35%
'26/03/13130.5+0.5+0.38%-3.85%33400.32-181.54-0.54%+30.1%+0.92%-33.9%
'26/03/12130+4.5+3.59%-0.4%33581.86-532.33-1.56%+28%+5.15%-28.4%
'26/03/11125.5+2.5+2.03%+1.63%34114.19+1342.32+4.1%+33.3%-2.07%-31.6%
'26/03/10123+2.5+2.07%+3.73%32771.87+661.45+2.06%+36%+0.01%-32.3%
'26/03/09120.5-2.5-2.03%+1.63%32110.42-1489.12-4.43%+30%+2.4%-28.4%
'26/03/06123-0.5-0.4%+1.21%33599.54-73.4-0.22%+29.7%-0.18%-28.5%
'26/03/05123.5+9+7.86%+9.17%33672.94+844.06+2.57%+33%+5.29%-23.9%
'26/03/04114.5-6-4.98%+3.73%32828.88-1494.77-4.35%+27.2%-0.63%-23.5%
'26/03/03120.5-3.5-2.82%+0.81%34323.65-771.44-2.2%+24.4%-0.62%-23.6%
'26/03/02124-5.5-4.25%-3.47%35095.09-319.4-0.9%+23.3%-3.35%-26.8%
'26/02/26129.5+1.5+1.17%-2.34%35414.49+1.420%+23.3%+1.17%-25.7%
'26/02/25128+3+2.4%0%35413.07+712.25+2.05%+25.9%+0.35%-25.9%
'26/02/24125+3+2.46%+2.46%34700.82+927.56+2.75%+29.3%-0.29%-26.9%
'26/02/2312200%+2.46%33773.26+167.55+0.5%+30%-0.5%-27.5%
'26/02/11122-1.5-1.21%+1.21%33605.71+532.74+1.61%+32.1%-2.82%-30.8%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10123.5+3+2.49%+3.73%33072.97+668.35+2.06%+34.8%+0.43%-31%
'26/02/09120.5+5.5+4.78%+8.7%32404.62+621.7+1.96%+37.4%+2.82%-28.7%
'26/02/06115-1.5-1.29%+7.3%31782.92-18.35-0.06%+37.3%-1.23%-30%
'26/02/05116.5-7-5.67%+1.21%31801.27-488.54-1.51%+35.3%-4.16%-34%
'26/02/04123.5+2+1.65%+2.88%32289.81+94.45+0.29%+35.7%+1.36%-32.8%
'26/02/03121.5+1.5+1.25%+4.17%32195.36+571.33+1.81%+38.1%-0.56%-33.9%
'26/02/02120-4.5-3.61%+0.4%31624.03-439.72-1.37%+36.2%-2.24%-35.8%
'26/01/30124.5+0.5+0.4%+0.81%32063.75-472.52-1.45%+34.2%+1.85%-33.4%
'26/01/29124-0.5-0.4%+0.4%32536.27-267.55-0.82%+33.1%+0.42%-32.7%
'26/01/28124.5+2.5+2.05%+2.46%32803.82+485.9+1.5%+35.1%+0.55%-32.7%
'26/01/27122+1+0.83%+3.31%32317.92+253.4+0.79%+36.2%+0.04%-32.9%
'26/01/26121+3.5+2.98%+6.38%32064.52+103.01+0.32%+36.6%+2.66%-30.3%
'26/01/23117.5+0.5+0.43%+6.84%31961.51+215.43+0.68%+37.6%-0.25%-30.7%
'26/01/22117+1+0.86%+7.76%31746.08+499.71+1.6%+39.8%-0.74%-32%
'26/01/21116+0.5+0.43%+8.23%31246.37-513.62-1.62%+37.5%+2.05%-29.3%
'26/01/20115.5+2.5+2.21%+10.6%31759.99+120.7+0.38%+38%+1.83%-27.4%
'26/01/19113-3-2.59%+7.76%31639.29+230.59+0.73%+39.1%-3.32%-31.3%
'26/01/16116-2-1.69%+5.93%31408.7+598.12+1.94%+41.8%-3.63%-35.8%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15118+0.5+0.43%+6.38%30810.58-131.2-0.42%+41.2%+0.85%-34.8%
'26/01/14117.5+6.5+5.86%+12.6%30941.78+234.56+0.76%+42.2%+5.1%-29.6%
'26/01/13111+1.5+1.37%+14.2%30707.22+139.93+0.46%+42.9%+0.91%-28.7%
'26/01/12109.5+0.5+0.46%+14.7%30567.29+278.33+0.92%+44.2%-0.46%-29.5%
'26/01/09109+0.5+0.46%+15.2%30288.96-71.59-0.24%+43.9%+0.7%-28.6%
'26/01/08108.5-2.5-2.25%+12.6%30360.55-74.92-0.25%+43.5%-2%-30.9%
'26/01/07111+1.5+1.37%+14.2%30435.47-140.83-0.46%+42.8%+1.83%-28.7%
'26/01/06109.5+2+1.86%+16.3%30576.3+471.26+1.57%+45.1%+0.29%-28.8%
'26/01/05107.5+1+0.94%+17.4%30105.04+755.23+2.57%+48.8%-1.63%-31.4%
'26/01/02106.5-1-0.93%+16.3%29349.81+386.21+1.33%+50.8%-2.26%-34.5%
'25/12/31107.5+1.5+1.42%+17.9%28963.6+256.47+0.89%+52.1%+0.53%-34.2%
'25/12/30106-3-2.75%+14.7%28707.13-103.76-0.36%+51.6%-2.39%-36.9%
'25/12/29109-2-1.8%+12.6%28810.89+254.87+0.89%+52.9%-2.69%-40.3%
'25/12/26111-2-1.77%+10.6%28556.02+184.04+0.65%+53.9%-2.42%-43.3%
'25/12/2411300%+10.6%28371.98+61.51+0.22%+54.3%-0.22%-43.7%
'25/12/23113-1-0.88%+9.65%28310.47+160.83+0.57%+55.2%-1.45%-45.5%
'25/12/22114-2-1.72%+7.76%28149.64+453.29+1.64%+57.7%-3.36%-49.9%
'25/12/19116-1-0.85%+6.84%27696.35+227.82+0.83%+59%-1.68%-52.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18117-0.5-0.43%+6.38%27468.53-56.64-0.21%+58.7%-0.22%-52.3%
'25/12/17117.5-3-2.49%+3.73%27525.17-11.49-0.04%+58.6%-2.45%-54.9%
'25/12/16120.5+0.5+0.42%+4.17%27536.66-330.28-1.19%+56.7%+1.61%-52.6%
'25/12/15120+1+0.84%+5.04%27866.94-331.08-1.17%+54.9%+2.01%-49.8%
'25/12/12119+2+1.71%+6.84%28198.02+173.27+0.62%+55.8%+1.09%-49%
'25/12/11117+0.5+0.43%+7.3%28024.75-375.98-1.32%+53.8%+1.75%-46.5%
'25/12/10116.5-1.5-1.27%+5.93%28400.73+218.13+0.77%+55%-2.04%-49%
'25/12/09118+5.5+4.89%+11.1%28182.6-121.18-0.43%+54.3%+5.32%-43.2%
'25/12/08112.5+3+2.74%+14.2%28303.78+322.89+1.15%+56.1%+1.59%-41.9%
'25/12/05109.5+0.5+0.46%+14.7%27980.89+185.18+0.67%+57.1%-0.21%-42.5%
'25/12/0410900%+14.7%27795.71+2.67+0.01%+57.1%-0.01%-42.5%
'25/12/03109+1.5+1.4%+16.3%27793.04+228.77+0.83%+58.4%+0.57%-42.2%
'25/12/02107.5+2+1.9%+18.5%27564.27+221.74+0.81%+59.7%+1.09%-41.2%
'25/12/01105.5-0.5-0.47%+17.9%27342.53-283.95-1.03%+58.1%+0.56%-40.2%
'25/11/28106+1+0.95%+19%27626.48+71.95+0.26%+58.5%+0.69%-39.5%
'25/11/27105-1.5-1.41%+17.4%27554.53+144.99+0.53%+59.3%-1.94%-42%
'25/11/26106.5-0.5-0.47%+16.8%27409.54+497.37+1.85%+62.3%-2.32%-45.5%
'25/11/25107+2.5+2.39%+19.6%26912.17+407.93+1.54%+64.8%+0.85%-45.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24104.5+1+0.97%+20.8%26504.24+69.3+0.26%+65.2%+0.71%-44.4%
'25/11/21103.5-1.5-1.43%+19%26434.94-991.42-3.61%+59.2%+2.18%-40.2%
'25/11/20105+3.5+3.45%+23.2%27426.36+846.24+3.18%+64.3%+0.27%-41.2%
'25/11/19101.5+1.5+1.5%+25%26580.12-176-0.66%+63.2%+2.16%-38.2%
'25/11/18100-3.5-3.38%+20.8%26756.12-691.19-2.52%+59.1%-0.86%-38.4%
'25/11/17103.5-1-0.96%+19.6%27447.31+49.81+0.18%+59.4%-1.14%-39.8%