≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線比較(日)

3008 大立光

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53105055+255+5.04%6.13%530555605250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,098114.8億13,084160股/筆54713.6330.64-13.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,366125.2億14,484163張/筆5291-270 (-5.07%)

連續漲跌: 首日上漲  ( +255元 / +5.04%)

財報評分: 最新85分 / 平均88分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 11/10 13:53)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 客戶產品上市規劃變動 玉晶光10月營收21.56億元月減20% (Anue鉅亨 11/06 17:23)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 大立光10月營收58.46億　11月出貨看降 (ETtoday新聞雲 11/05 21:19)

• 大立光10月營收58.46億元創今年新高 估本月出貨動能下滑 (Anue鉅亨 11/05 16:54)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 大立光與大陽科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 11/04 17:20)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 大立光2026年第3季合併財務報告 (公告訊息 10/27 14:04)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 《價值型投資 最新產業研究報告》大立光 (3008-TW) 光纖陣列通過認證，完整模組開啟新商機 (Anue鉅亨 10/13 11:21)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 大立光電澄清媒體報導 (公告訊息 10/12 11:10)

• 大立光法說會後翻黑跌逾4%　本土投顧急喊「買進！目標價8200元」 (ETtoday新聞雲 10/12 09:49)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 買氣不如預期？iPhone 18 Pro 價格走下坡、最多已跌 4,000 元 (ETtoday新聞雲 10/09 14:58)

• 大立光法說講 CPO進度　達人：老實樹幫友達「開法會」 (ETtoday新聞雲 10/09 14:34)

• 大立光法說講 CPO進度　達人：老實樹曝「面板廠轉型變數」 (ETtoday新聞雲 10/09 14:34)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 10/09 02:00)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135310+255+5.04%+5.04%43675.12+583.25+1.35%+1.35%+3.69%+3.69%
'26/11/125055-270-5.07%-0.28%43091.87-1165.28-2.63%-1.32%-2.44%+1.03%
'26/11/115325+260+5.13%+4.84%44257.15+1545.23+3.62%+2.26%+1.51%+2.58%
'26/11/105065+140+2.84%+7.82%42711.92+1050.22+2.52%+4.83%+0.32%+2.98%
'26/11/094925+445+9.93%+18.5%41661.7+1960.06+4.94%+10%+4.99%+8.52%
'26/11/064480-45-0.99%+17.3%39701.64-1873.08-4.51%+5.05%+3.52%+12.3%
'26/11/054525-485-9.68%+5.99%41574.72-1374.19-3.2%+1.69%-6.48%+4.3%
'26/11/045010+65+1.31%+7.38%42948.91-358.63-0.83%+0.85%+2.14%+6.53%
'26/11/034945-545-9.93%-3.28%43307.54-1612.6-3.59%-2.77%-6.34%-0.51%
'26/11/025490+60+1.1%-2.21%44920.14-291.69-0.65%-3.4%+1.75%+1.19%
'26/10/305430-385-6.62%-8.68%45211.83-1156.5-2.49%-5.81%-4.13%-2.88%
'26/10/295815-520-8.21%-16.2%46368.33-667.25-1.42%-7.14%-6.79%-9.04%
'26/10/286335+335+5.58%-11.5%47035.58+939.35+2.04%-5.25%+3.54%-6.25%
'26/10/276000-175-2.83%-14%46096.23+54.8+0.12%-5.14%-2.95%-8.87%
'26/10/226175+5+0.08%-13.9%46041.43-846.34-1.81%-6.85%+1.89%-7.09%
'26/10/216170+195+3.26%-11.1%46887.77+594.84+1.28%-5.65%+1.98%-5.47%
'26/10/205975-270-4.32%-15%46292.93-529.15-1.13%-6.72%-3.19%-8.25%
'26/10/196245-155-2.42%-17%46822.08-289.18-0.61%-7.29%-1.81%-9.74%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166400-205-3.1%-19.6%47111.26+141.39+0.3%-7.01%-3.4%-12.6%
'26/10/156605-275-4%-22.8%46969.87-1655.96-3.41%-10.2%-0.59%-12.6%
'26/10/146880-395-5.43%-27%48625.83+284.52+0.59%-9.65%-6.02%-17.4%
'26/10/137275-50-0.68%-27.5%48341.31-960.65-1.95%-11.4%+1.27%-16.1%
'26/10/127325+665+9.98%-20.3%49301.96-11.48-0.02%-11.4%+10%-8.84%
'26/10/086660-185-2.7%-22.4%49313.44-492.93-0.99%-12.3%-1.71%-10.1%
'26/10/076845-10-0.15%-22.5%49806.37-16.18-0.03%-12.3%-0.12%-10.2%
'26/10/066855+125+1.86%-21.1%49822.55+110.51+0.22%-12.1%+1.64%-8.96%
'26/10/056730+440+7%-15.6%49712.04+1236.3+2.55%-9.9%+4.45%-5.68%
'26/10/026290+85+1.37%-14.4%48475.74+122.25+0.25%-9.68%+1.12%-4.75%
'26/10/016205+260+4.37%-10.7%48353.49+413.36+0.86%-8.9%+3.51%-1.78%
'26/09/305945-75-1.25%-11.8%47940.13+308.17+0.65%-8.31%-1.9%-3.49%
'26/09/296020-225-3.6%-15%47631.96-392.64-0.82%-9.06%-2.78%-5.92%
'26/09/246245+55+0.89%-14.2%48024.6-132.69-0.28%-9.31%+1.17%-4.91%
'26/09/236190-215-3.36%-17.1%48157.29+357.12+0.75%-8.63%-4.11%-8.47%
'26/09/226405+5+0.08%-17%47800.17+81.33+0.17%-8.47%-0.09%-8.56%
'26/09/216400-30-0.47%-17.4%47718.84+538.09+1.14%-7.43%-1.61%-9.99%
'26/09/186430+410+6.81%-11.8%47180.75+892.75+1.93%-5.64%+4.88%-6.15%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176020-205-3.29%-14.7%46288+439.1+0.96%-4.74%-4.25%-9.96%
'26/09/166225+170+2.81%-12.3%45848.9+337.41+0.74%-4.03%+2.07%-8.27%
'26/09/156055+60+1%-11.4%45511.49-351.03-0.77%-4.77%+1.77%-6.66%
'26/09/145995-665-9.98%-20.3%45862.52-322.33-0.7%-5.43%-9.28%-14.8%
'26/09/116660-60-0.89%-21%46184.85-755.64-1.61%-6.96%+0.72%-14%
'26/09/106720-150-2.18%-22.7%46940.49-242.87-0.51%-7.44%-1.67%-15.3%
'26/09/096870+370+5.69%-18.3%47183.36+77.58+0.16%-7.28%+5.53%-11%
'26/09/086500-160-2.4%-20.3%47105.78-220.49-0.47%-7.71%-1.93%-12.6%
'26/09/076660-740-10%-28.2%47326.27+775.14+1.67%-6.18%-11.7%-22.1%
'26/09/047400+250+3.5%-25.7%46551.13+693.47+1.51%-4.76%+1.99%-21%
'26/09/037150-660-8.45%-32%45857.66-307.06-0.67%-5.39%-7.78%-26.6%
'26/09/027810+230+3.03%-29.9%46164.72-784-1.67%-6.97%+4.7%-23%
'26/09/017580-70-0.92%-30.6%46948.72+820.25+1.78%-5.32%-2.7%-25.3%
'26/08/317650+585+8.28%-24.8%46128.47-202.98-0.44%-5.73%+8.72%-19.1%
'26/08/287065+150+2.17%-23.2%46331.45+356.23+0.77%-5%+1.4%-18.2%
'26/08/276915+625+9.94%-15.6%45975.22+142.6+0.31%-4.71%+9.63%-10.9%
'26/08/266290+570+9.97%-7.17%45832.62+663.16+1.47%-3.31%+8.5%-3.86%
'26/08/255720+335+6.22%-1.39%45169.46+407.14+0.91%-2.43%+5.31%+1.04%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245385-225-4.01%-5.35%44762.32-461.97-1.02%-3.43%-2.99%-1.92%
'26/08/215610+95+1.72%-3.72%45224.29+290.55+0.65%-2.8%+1.07%-0.92%
'26/08/205515-35-0.63%-4.32%44933.74+214.39+0.48%-2.34%-1.11%-1.99%
'26/08/195550+260+4.91%+0.38%44719.35-589.33-1.3%-3.61%+6.21%+3.98%
'26/08/185290+220+4.34%+4.73%45308.68-548.59-1.2%-4.76%+5.54%+9.49%
'26/08/175070+460+9.98%+15.2%45857.27+46.26+0.1%-4.66%+9.88%+19.8%
'26/08/144610-50-1.07%+13.9%45811.01-210.47-0.46%-5.1%-0.61%+19%
'26/08/134660+115+2.53%+16.8%46021.48+503.41+1.11%-4.05%+1.42%+20.9%
'26/08/124585+230+5.28%+22.8%45518.07+397.35+0.88%-3.2%+4.4%+26.1%
'26/08/114355-45-1.02%+21.6%45120.72+191.96+0.43%-2.79%-1.45%+24.4%
'26/08/104400+15+0.34%+22%44928.76+702.85+1.59%-1.25%-1.25%+23.3%
'26/08/074385-240-5.19%+15.7%44225.91-170.79-0.38%-1.63%-4.81%+17.3%
'26/08/064625+50+1.09%+16.9%44396.7-214.9-0.48%-2.1%+1.57%+19%
'26/08/054575+220+5.05%+22.8%44611.6+1250.94+2.88%+0.73%+2.17%+22.1%
'26/08/044355+395+9.97%+35.1%43360.66-25.75-0.06%+0.67%+10%+34.4%
'26/08/033960-75-1.86%+32.6%43386.41+266.66+0.62%+1.29%-2.48%+31.3%
'26/07/314035+320+8.61%+44%43119.75+3186.45+7.98%+9.37%+0.63%+34.6%
'26/07/303715-135-3.51%+39%39933.3-105.88-0.26%+9.08%-3.25%+29.9%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293850-50-1.28%+37.2%40039.18-1564.18-3.76%+4.98%+2.48%+32.2%
'26/07/283900-190-4.65%+30.8%41603.36-2030.83-4.65%+0.09%0%+30.7%
'26/07/274090+170+4.34%+36.5%43634.19-20.65-0.05%+0.05%+4.39%+36.4%
'26/07/243920-220-5.31%+29.2%43654.84-1195.97-2.67%-2.62%-2.64%+31.8%
'26/07/234140+140+3.5%+33.8%44850.81+25.03+0.06%-2.57%+3.44%+36.3%
'26/07/224000+15+0.38%+34.3%44825.78+592.91+1.34%-1.26%-0.96%+35.5%
'26/07/213985+110+2.84%+38.1%44232.87+1783.17+4.2%+2.89%-1.36%+35.2%
'26/07/203875-135-3.37%+33.4%42449.7-221.57-0.52%+2.35%-2.85%+31.1%
'26/07/174010-250-5.87%+25.6%42671.27-2953.71-6.47%-4.27%+0.6%+29.9%
'26/07/164260+220+5.45%+32.4%45624.98-6.61-0.01%-4.29%+5.46%+36.7%
'26/07/154040-225-5.28%+25.4%45631.59+893.64+2%-2.38%-7.28%+27.8%
'26/07/144265-80-1.84%+23.1%44737.95-642.57-1.42%-3.76%-0.42%+26.9%
'26/07/134345+395+10%+35.4%45380.52+25.91+0.06%-3.7%+9.94%+39.1%
'26/07/09395000%+35.4%45354.61-379.8-0.83%-4.5%+0.83%+39.9%
'26/07/083950+60+1.54%+37.5%45734.41+255.3+0.56%-3.97%+0.98%+41.5%
'26/07/073890-245-5.93%+29.4%45479.11-1077.28-2.31%-6.19%-3.62%+35.6%
'26/07/064135-95-2.25%+26.5%46556.39-224.23-0.48%-6.64%-1.77%+33.1%
'26/07/034230-65-1.51%+24.6%46780.62+36.46+0.08%-6.57%-1.59%+31.1%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024295-35-0.81%+23.6%46744.16-274.83-0.58%-7.11%-0.23%+30.7%
'26/07/014330+40+0.93%+24.7%47018.99+893.08+1.94%-5.31%-1.01%+30%
'26/06/304290-90-2.05%+22.1%46125.91+1126.01+2.5%-2.94%-4.55%+25.1%
'26/06/294380-340-7.2%+13.3%44999.9+428.14+0.96%-2.01%-8.16%+15.4%
'26/06/264720-445-8.62%+3.58%44571.76-1683.5-3.64%-5.58%-4.98%+9.16%
'26/06/255165+265+5.41%+9.18%46255.26+211.66+0.46%-5.14%+4.95%+14.3%
'26/06/244900-100-2%+7%46043.6-1057.05-2.24%-7.27%+0.24%+14.3%
'26/06/235000-185-3.57%+3.18%47100.65-640.86-1.34%-8.52%-2.23%+11.7%
'26/06/225185-10-0.19%+2.98%47741.51+1276.31+2.75%-6%-2.94%+8.99%
'26/06/185195+50+0.97%+3.98%46465.2+587.81+1.28%-4.8%-0.31%+8.78%
'26/06/175145+285+5.86%+10.1%45877.39+68.2+0.15%-4.66%+5.71%+14.7%
'26/06/164860+440+9.95%+21%45809.19+412.2+0.91%-3.79%+9.04%+24.8%
'26/06/154420+400+9.95%+33.1%45396.99+1227.95+2.78%-1.12%+7.17%+34.2%
'26/06/124020-145-3.48%+28.5%44169.04+1019.58+2.36%+1.22%-5.84%+27.2%
'26/06/114165+35+0.85%+29.5%43149.46-76.08-0.18%+1.04%+1.03%+28.5%
'26/06/104130+245+6.31%+37.7%43225.54-1478.9-3.31%-2.3%+9.62%+40%
'26/06/093885+350+9.9%+51.3%44704.44+1201.66+2.76%+0.4%+7.14%+50.9%
'26/06/083535-145-3.94%+45.4%43502.78-1568.16-3.48%-3.1%-0.46%+48.5%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053680-145-3.79%+39.9%45070.94-606.52-1.33%-4.38%-2.46%+44.3%
'26/06/043825-160-4.02%+34.3%45677.46-781.7-1.68%-5.99%-2.34%+40.2%
'26/06/033985+135+3.51%+39%46459.16+901.85+1.98%-4.13%+1.53%+43.1%
'26/06/023850+15+0.39%+39.5%45557.31+219.4+0.48%-3.67%-0.09%+43.2%
'26/06/013835+320+9.1%+52.2%45337.91+604.97+1.35%-2.36%+7.75%+54.6%
'26/05/293515+90+2.63%+56.2%44732.94+1096.5+2.51%+0.09%+0.12%+56.1%
'26/05/283425-80-2.28%+52.6%43636.44-620.36-1.4%-1.31%-0.88%+54%
'26/05/273505-160-4.37%+46%44256.8+731.43+1.68%+0.34%-6.05%+45.6%
'26/05/263665-180-4.68%+39.1%43525.37-119.03-0.27%+0.07%-4.41%+39.1%
'26/05/253845+305+8.62%+51.1%43644.4+1376.43+3.26%+3.33%+5.36%+47.8%
'26/05/223540+80+2.31%+54.6%42267.97+899.76+2.18%+5.58%+0.13%+49%
'26/05/213460+260+8.12%+67.2%41368.21+1347.39+3.37%+9.13%+4.75%+58.1%
'26/05/203200-165-4.9%+59%40020.82-154.74-0.39%+8.71%-4.51%+50.3%
'26/05/193365+75+2.28%+62.6%40175.56-716.26-1.75%+6.81%+4.03%+55.8%
'26/05/183290-155-4.5%+55.3%40891.82-280.54-0.68%+6.08%-3.82%+49.2%
'26/05/153445+310+9.89%+70.7%41172.36-579.39-1.39%+4.61%+11.3%+66%
'26/05/143135+285+10%+87.7%41751.75+377.25+0.91%+5.56%+9.09%+82.2%
'26/05/132850+55+1.97%+91.4%41374.5-523.82-1.25%+4.24%+3.22%+87.2%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122795+250+9.82%+110.2%41898.32+108.26+0.26%+4.51%+9.56%+105.7%
'26/05/112545-25-0.97%+108.2%41790.06+186.12+0.45%+4.98%-1.42%+103.2%
'26/05/082570-5-0.19%+107.8%41603.94-329.84-0.79%+4.15%+0.6%+103.6%
'26/05/072575+55+2.18%+112.3%41933.78+794.93+1.93%+6.17%+0.25%+106.1%
'26/05/062520-25-0.98%+110.2%41138.85+369.56+0.91%+7.13%-1.89%+103.1%
'26/05/052545-30-1.17%+107.8%40769.29+64.15+0.16%+7.3%-1.33%+100.5%
'26/05/042575+60+2.39%+112.7%40705.14+1778.51+4.57%+12.2%-2.18%+100.5%
'26/04/302515-80-3.08%+106.2%38926.63-376.87-0.96%+11.1%-2.12%+95%
'26/04/292595+15+0.58%+107.4%39303.5-218.23-0.55%+10.5%+1.13%+96.9%
'26/04/282580-35-1.34%+104.6%39521.73-94.9-0.24%+10.2%-1.1%+94.3%
'26/04/272615+95+3.77%+112.3%39616.63+684.23+1.76%+12.2%+2.01%+100.1%
'26/04/242520+35+1.41%+115.3%38932.4+1218.25+3.23%+15.8%-1.82%+99.5%
'26/04/232485-100-3.87%+107%37714.15-164.32-0.43%+15.3%-3.44%+91.7%
'26/04/222585-60-2.27%+102.3%37878.47+273.36+0.73%+16.1%-3%+86.1%
'26/04/212645-65-2.4%+97.4%37605.11+646.31+1.75%+18.2%-4.15%+79.2%
'26/04/202710+105+4.03%+105.4%36958.8+154.46+0.42%+18.7%+3.61%+86.7%
'26/04/172605-215-7.62%+89.7%36804.34-327.68-0.88%+17.6%-6.74%+72.1%
'26/04/16282000%+89.7%37132.02+409.88+1.12%+18.9%-1.12%+70.8%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152820+150+5.62%+100.4%36722.14+426.02+1.17%+20.3%+4.45%+80%
'26/04/142670+240+9.88%+120.2%36296.12+838.83+2.37%+23.2%+7.51%+97%
'26/04/132430+120+5.19%+131.6%35457.29+39.46+0.11%+23.3%+5.08%+108.3%
'26/04/102310+30+1.32%+134.6%35417.83+556.67+1.6%+25.3%-0.28%+109.4%
'26/04/09228000%+134.6%34861.16+99.78+0.29%+25.6%-0.29%+109%
'26/04/082280+110+5.07%+146.5%34761.38+1531.56+4.61%+31.4%+0.46%+115.1%
'26/04/072170+30+1.4%+150%33229.82+657.39+2.02%+34.1%-0.62%+115.9%
'26/04/022140-50-2.28%+144.3%32572.43-602.39-1.82%+31.7%-0.46%+112.6%
'26/04/012190+35+1.62%+148.3%33174.82+1451.83+4.58%+37.7%-2.96%+110.6%
'26/03/312155-25-1.15%+145.4%31722.99-795.17-2.45%+34.3%+1.3%+111.1%
'26/03/302180-40-1.8%+141%32518.16-594.43-1.8%+31.9%0%+109.1%
'26/03/272220+10+0.45%+142.1%33112.59-225.03-0.68%+31%+1.13%+111.1%
'26/03/262210-10-0.45%+141%33337.62-101.49-0.3%+30.6%-0.15%+110.4%
'26/03/252220-20-0.89%+138.8%33439.11+826.87+2.54%+33.9%-3.43%+104.9%
'26/03/242240+5+0.22%+139.4%32612.24-110.26-0.34%+33.5%+0.56%+105.9%
'26/03/232235-120-5.1%+127.2%32722.5-821.38-2.45%+30.2%-2.65%+97%
'26/03/202355+35+1.51%+130.6%33543.88-145.8-0.43%+29.6%+1.94%+101%
'26/03/192320-70-2.93%+123.8%33689.68-658.9-1.92%+27.2%-1.01%+96.7%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182440+40+1.67%+125%34348.58+512.01+1.51%+29.1%+0.16%+95.9%
'26/03/172400+95+4.12%+134.3%33836.57+494.06+1.48%+31%+2.64%+103.3%
'26/03/162305-40-1.71%+130.3%33342.51-57.81-0.17%+30.8%-1.54%+99.5%
'26/03/132345-10-0.42%+129.3%33400.32-181.54-0.54%+30.1%+0.12%+99.2%
'26/03/122355-35-1.46%+125.9%33581.86-532.33-1.56%+28%+0.1%+97.9%
'26/03/112390+90+3.91%+134.8%34114.19+1342.32+4.1%+33.3%-0.19%+101.5%
'26/03/102300+15+0.66%+136.3%32771.87+661.45+2.06%+36%-1.4%+100.3%
'26/03/092285-95-3.99%+126.9%32110.42-1489.12-4.43%+30%+0.44%+96.9%
'26/03/062380+20+0.85%+128.8%33599.54-73.4-0.22%+29.7%+1.07%+99.1%
'26/03/052360+55+2.39%+134.3%33672.94+844.06+2.57%+33%-0.18%+101.2%
'26/03/042305-145-5.92%+120.4%32828.88-1494.77-4.35%+27.2%-1.57%+93.2%
'26/03/032450-5-0.2%+120%34323.65-771.44-2.2%+24.4%+2%+95.5%
'26/03/022455-65-2.58%+114.3%35095.09-319.4-0.9%+23.3%-1.68%+91%
'26/02/262520+105+4.35%+123.6%35414.49+1.420%+23.3%+4.35%+100.3%
'26/02/252415-15-0.62%+122.2%35413.07+712.25+2.05%+25.9%-2.67%+96.4%
'26/02/242430+60+2.53%+127.8%34700.82+927.56+2.75%+29.3%-0.22%+98.5%
'26/02/232370+80+3.49%+135.8%33773.26+167.55+0.5%+30%+2.99%+105.8%
'26/02/112290-35-1.51%+132.3%33605.71+532.74+1.61%+32.1%-3.12%+100.2%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102325+35+1.53%+135.8%33072.97+668.35+2.06%+34.8%-0.53%+101%
'26/02/092290-40-1.72%+131.8%32404.62+621.7+1.96%+37.4%-3.68%+94.3%
'26/02/062330+30+1.3%+134.8%31782.92-18.35-0.06%+37.3%+1.36%+97.4%
'26/02/052300-65-2.75%+128.3%31801.27-488.54-1.51%+35.3%-1.24%+93.1%
'26/02/042365+15+0.64%+129.8%32289.81+94.45+0.29%+35.7%+0.35%+94.1%
'26/02/032350-5-0.21%+129.3%32195.36+571.33+1.81%+38.1%-2.02%+91.2%
'26/02/022355-55-2.28%+124.1%31624.03-439.72-1.37%+36.2%-0.91%+87.9%
'26/01/302410-15-0.62%+122.7%32063.75-472.52-1.45%+34.2%+0.83%+88.4%
'26/01/292425-15-0.61%+121.3%32536.27-267.55-0.82%+33.1%+0.21%+88.2%
'26/01/282440+5+0.21%+121.8%32803.82+485.9+1.5%+35.1%-1.29%+86.6%
'26/01/272435-15-0.61%+120.4%32317.92+253.4+0.79%+36.2%-1.4%+84.2%
'26/01/262450-10-0.41%+119.5%32064.52+103.01+0.32%+36.6%-0.73%+82.9%
'26/01/232460+25+1.03%+121.8%31961.51+215.43+0.68%+37.6%+0.35%+84.2%
'26/01/222435-5-0.2%+121.3%31746.08+499.71+1.6%+39.8%-1.8%+81.5%
'26/01/212440+10+0.41%+122.2%31246.37-513.62-1.62%+37.5%+2.03%+84.7%
'26/01/202430-20-0.82%+120.4%31759.99+120.7+0.38%+38%-1.2%+82.4%
'26/01/192450+20+0.82%+122.2%31639.29+230.59+0.73%+39.1%+0.09%+83.2%
'26/01/162430+25+1.04%+124.5%31408.7+598.12+1.94%+41.8%-0.9%+82.8%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152405-20-0.82%+122.7%30810.58-131.2-0.42%+41.2%-0.4%+81.5%
'26/01/142425-5-0.21%+122.2%30941.78+234.56+0.76%+42.2%-0.97%+80%
'26/01/132430-60-2.41%+116.9%30707.22+139.93+0.46%+42.9%-2.87%+74%
'26/01/122490-40-1.58%+113.4%30567.29+278.33+0.92%+44.2%-2.5%+69.2%
'26/01/092530+55+2.22%+118.2%30288.96-71.59-0.24%+43.9%+2.46%+74.3%
'26/01/082475-75-2.94%+111.8%30360.55-74.92-0.25%+43.5%-2.69%+68.3%
'26/01/072550-25-0.97%+109.7%30435.47-140.83-0.46%+42.8%-0.51%+66.9%
'26/01/062575+40+1.58%+113%30576.3+471.26+1.57%+45.1%+0.01%+67.9%
'26/01/052535-50-1.93%+108.9%30105.04+755.23+2.57%+48.8%-4.5%+60.1%
'26/01/022585+90+3.61%+116.4%29349.81+386.21+1.33%+50.8%+2.28%+65.6%
'25/12/312495+25+1.01%+118.6%28963.6+256.47+0.89%+52.1%+0.12%+66.5%
'25/12/302470-30-1.2%+116%28707.13-103.76-0.36%+51.6%-0.84%+64.4%
'25/12/292500+115+4.82%+126.4%28810.89+254.87+0.89%+52.9%+3.93%+73.5%
'25/12/262385+135+6%+140%28556.02+184.04+0.65%+53.9%+5.35%+86.1%
'25/12/242250+5+0.22%+140.5%28371.98+61.51+0.22%+54.3%0%+86.3%
'25/12/232245+5+0.22%+141.1%28310.47+160.83+0.57%+55.2%-0.35%+85.9%
'25/12/222240+180+8.74%+162.1%28149.64+453.29+1.64%+57.7%+7.1%+104.4%
'25/12/192060+30+1.48%+166%27696.35+227.82+0.83%+59%+0.65%+107%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182030-10-0.49%+164.7%27468.53-56.64-0.21%+58.7%-0.28%+106%
'25/12/172040+15+0.74%+166.7%27525.17-11.49-0.04%+58.6%+0.78%+108.1%
'25/12/162025-25-1.22%+163.4%27536.66-330.28-1.19%+56.7%-0.03%+106.7%
'25/12/152050-10-0.49%+162.1%27866.94-331.08-1.17%+54.9%+0.68%+107.2%
'25/12/122060-20-0.96%+159.6%28198.02+173.27+0.62%+55.8%-1.58%+103.8%
'25/12/112080-5-0.24%+159%28024.75-375.98-1.32%+53.8%+1.08%+105.2%
'25/12/102085+15+0.72%+160.9%28400.73+218.13+0.77%+55%-0.05%+105.9%
'25/12/092070-30-1.43%+157.1%28182.6-121.18-0.43%+54.3%-1%+102.8%
'25/12/082100-40-1.87%+152.3%28303.78+322.89+1.15%+56.1%-3.02%+96.2%
'25/12/052140-20-0.93%+150%27980.89+185.18+0.67%+57.1%-1.6%+92.9%
'25/12/04216000%+150%27795.71+2.67+0.01%+57.1%-0.01%+92.9%
'25/12/032160-15-0.69%+148.3%27793.04+228.77+0.83%+58.4%-1.52%+89.8%
'25/12/022175-5-0.23%+147.7%27564.27+221.74+0.81%+59.7%-1.04%+88%
'25/12/012180-25-1.13%+144.9%27342.53-283.95-1.03%+58.1%-0.1%+86.8%
'25/11/28220500%+144.9%27626.48+71.95+0.26%+58.5%-0.26%+86.4%
'25/11/272205-10-0.45%+143.8%27554.53+144.99+0.53%+59.3%-0.98%+84.4%
'25/11/262215+50+2.31%+149.4%27409.54+497.37+1.85%+62.3%+0.46%+87.1%
'25/11/252165+25+1.17%+152.3%26912.17+407.93+1.54%+64.8%-0.37%+87.6%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242140+40+1.9%+157.1%26504.24+69.3+0.26%+65.2%+1.64%+91.9%
'25/11/212100-45-2.1%+151.7%26434.94-991.42-3.61%+59.2%+1.51%+92.5%
'25/11/202145+70+3.37%+160.2%27426.36+846.24+3.18%+64.3%+0.19%+95.9%
'25/11/192075+5+0.24%+160.9%26580.12-176-0.66%+63.2%+0.9%+97.6%
'25/11/182070-60-2.82%+153.5%26756.12-691.19-2.52%+59.1%-0.3%+94.4%
'25/11/172130-70-3.18%+145.5%27447.31+49.81+0.18%+59.4%-3.36%+86%